Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 19:12:23 | 171.36953 | 3 | Unknown* | 514.11 | O Ordinary Was reported as OTC |
07-May-24 | 19:05:10 | 171.82761 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:05:10 | 171.82761 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:02:56 | 171.74557 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:02:57 | 171.74557 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:56:22 | 171.89598 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:56:22 | 171.89598 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:56:22 | 171.89598 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:56:22 | 171.89598 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:50:16 | 171.63617 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:25:32 | 171.41739 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:25:32 | 171.41739 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:25:32 | 171.41739 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:25:32 | 171.41739 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:17:32 | 171.52678 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |