Ballard Power S Share Price | |
---|---|
Price | 4.1505 |
Bid | 3.943 |
Ask | 4.358 |
Change | -0.0495 (-1.18%) |
Volume | 20,889 |
Open | 4.1305 |
High | 4.3705 |
Low | 3.924 |
Prev. Close | 4.20 |
Currency | CAD |
---|---|
Issue Country | DE |
Shares in Issue | 299.39m |
Market Capitalisation | |
Market Size | 10,000 |
52 Week High | 7.56 |
52 Week High Date | 08-Jun-2023 |
52 Week Low | 3.206 |
52 Week Low Date | 26-Apr-2024 |
# Trades | 120 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | -5.316501 |
Earnings | -0.780683 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 18:59:55 | 4.242709 | 3 | Unknown* | 3.943 | 4.358 | 12.73 | O Ordinary Was reported as OTC |
24-May-24 | 18:57:09 | 4.230489 | 27 | Unknown* | 3.943 | 4.358 | 114.22 | O Ordinary |
24-May-24 | 18:56:41 | 4.242709 | 10 | Unknown* | 3.943 | 4.358 | 42.43 | O Ordinary Was reported as OTC |
24-May-24 | 18:44:30 | 4.242572 | 564 | Unknown* | 3.943 | 4.358 | 2,393 | O Ordinary Was reported as OTC |
24-May-24 | 18:37:06 | 4.228979 | 203 | Unknown* | 3.943 | 4.358 | 858.48 | O Ordinary Was reported as OTC |
24-May-24 | 18:29:05 | 4.228979 | 52 | Unknown* | 3.943 | 4.358 | 219.91 | O Ordinary Was reported as OTC |
24-May-24 | 18:11:05 | 4.242709 | 32 | Unknown* | 3.943 | 4.358 | 135.77 | O Ordinary Was reported as OTC |
24-May-24 | 18:07:45 | 4.228979 | 1 | Unknown* | 3.943 | 4.358 | 4.23 | O Ordinary Was reported as OTC |
24-May-24 | 18:07:45 | 4.228979 | 2 | Unknown* | 3.943 | 4.358 | 8.46 | O Ordinary Was reported as OTC |
24-May-24 | 17:54:36 | 4.256439 | 3 | Unknown* | 3.943 | 4.358 | 12.77 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|