Ballard Power S Share Trades (0QY5)

Ballard Power S Information

Share Price Information for Ballard Power S (0QY5)

Share Price is delayed by 15 minutes

Share Price: 3.685

Bid: 3.501

Ask: 3.869

Change: 0.00 (0.00%)

Spread: 0.368 (10.511%)

Open: 3.54

High: 0.00

Low: 0.00

Prev. Close: 3.685

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	19:14:50	3.686752	29	Unknown*	3.501	3.869	106.92	O Ordinary
29-Apr-24	19:14:18	3.697671	1	Unknown*	3.501	3.869	3.70	O Ordinary
29-Apr-24	19:07:36	3.699036	0	Unknown*	3.501	3.869	0.00	O Ordinary Was reported as OTC
29-Apr-24	19:07:36	3.699036	1	Unknown*	3.501	3.869	3.70	O Ordinary Was reported as OTC
29-Apr-24	19:07:36	3.699036	1	Unknown*	3.501	3.869	3.70	O Ordinary Was reported as OTC
29-Apr-24	19:07:36	3.699036	0	Unknown*	3.501	3.869	0.00	O Ordinary Was reported as OTC
29-Apr-24	18:50:28	3.700401	3	Unknown*	3.501	3.869	11.10	O Ordinary
29-Apr-24	18:47:48	3.72497	3	Unknown*	3.501	3.869	11.17	O Ordinary
29-Apr-24	18:33:48	3.712686	45	Unknown*	3.501	3.869	167.07	O Ordinary Was reported as OTC
29-Apr-24	18:27:39	3.739985	43	Unknown*	3.501	3.869	160.82	O Ordinary Was reported as OTC
29-Apr-24	18:12:21	3.699036	20	Unknown*	3.501	3.869	73.98	O Ordinary Was reported as OTC
29-Apr-24	18:09:09	3.726335	73	Unknown*	3.501	3.869	272.02	O Ordinary Was reported as OTC
29-Apr-24	18:07:56	3.726335	4	Unknown*	3.501	3.869	14.91	O Ordinary Was reported as OTC
29-Apr-24	18:03:45	3.712686	0	Unknown*	3.501	3.869	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	18:01:22	3.712686	4	Unknown*	3.501	3.869	14.85	O Ordinary Was reported as OTC