- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ballard Power S Share Trades (0QY5)
0QY5 Share
Price
0QY5 Share
News
0QY5 Share
Chat
0QY5 Share
Trades70
0QY5
Live RNS
0QY5 Share
Charts
0QY5 Live
Share Price
0QY5 Broker
Ratings
0QY5 Directors
Deals
0QY5 Financial
Diary
0QY5
Fundamentals
0QY5 Short
Positions
0QY5
Media
Ballard Power S Information
Share Price Information for Ballard Power S (0QY5)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
3.62
Bid:
3.439
Ask:
3.801
Change:
-0.0305 (-0.84%)
Spread:
0.362 (10.526%)
Open:
3.605
High:
3.6345
Low:
3.425
Prev. Close:
3.6505
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Ballard Power S (0QY5)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 01-May-24 | 18:14:52 | 3.671419 | 200 | Unknown* | 734.28 | O Ordinary Was reported as OTC |
| 01-May-24 | 18:13:46 | 3.66453 | 2 | Unknown* | 7.33 | O Ordinary Was reported as OTC |
| 01-May-24 | 18:13:46 | 3.66453 | 1 | Unknown* | 3.66 | O Ordinary Was reported as OTC |
| 01-May-24 | 18:13:46 | 3.66453 | 2 | Unknown* | 7.33 | O Ordinary Was reported as OTC |
| 01-May-24 | 18:13:47 | 3.66453 | 1 | Unknown* | 3.66 | O Ordinary Was reported as OTC |
| 01-May-24 | 17:42:05 | 3.650754 | 3 | Unknown* | 10.95 | O Ordinary Delayed publication Was reported as OTC |
| 01-May-24 | 17:52:17 | 3.70586 | 37 | Unknown* | 137.12 | O Ordinary Was reported as OTC |
| 01-May-24 | 17:33:00 | 3.623201 | 2 | Unknown* | 7.25 | O Ordinary Delayed publication Was reported as OTC |
| 01-May-24 | 17:33:00 | 3.623201 | 2 | Unknown* | 7.25 | O Ordinary Delayed publication Was reported as OTC |
| 01-May-24 | 17:33:00 | 3.623201 | 9 | Unknown* | 32.61 | O Ordinary Delayed publication Was reported as OTC |
| 01-May-24 | 17:21:50 | 3.636978 | 3 | Unknown* | 10.91 | O Ordinary Delayed publication Was reported as OTC |
| 01-May-24 | 16:48:46 | 3.636978 | 37 | Unknown* | 134.57 | O Ordinary Delayed publication Was reported as OTC |
| 01-May-24 | 16:51:22 | 3.609425 | 5 | Unknown* | 18.05 | O Ordinary Delayed publication Was reported as OTC |
| 01-May-24 | 16:33:05 | 3.609425 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 01-May-24 | 16:33:05 | 3.609425 | 2 | Unknown* | 7.22 | O Ordinary Delayed publication Was reported as OTC |