Ballard Power S Share Trades (0QY5)

Ballard Power S Information

Share Price Information for Ballard Power S (0QY5)

Share Price is delayed by 15 minutes

Share Price: 4.10

Bid: 3.895

Ask: 4.305

Change: -0.0145 (-0.35%)

Spread: 0.41 (10.526%)

Open: 4.10

High: 4.10

Low: 3.895

Prev. Close: 4.1145

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	08:19:33	4.116906	111	Unknown*	3.895	4.305	456.98	O Ordinary Was reported as OTC
21-May-24	20:47:49	4.077782	16	Unknown*	3.895	4.305	65.24	O Ordinary Delayed publication Historical
21-May-24	20:47:49	4.077782	16	Unknown*	3.895	4.305	65.24	O Ordinary Delayed publication Historical
21-May-24	19:36:48	4.101775	16	Unknown*	3.895	4.305	65.63	O Ordinary Delayed publication Historical
22-May-24	07:26:02	4.225963	16	Unknown*	0.00	0.00	67.62	O Ordinary Was reported as OTC
22-May-24	07:26:02	4.212331	95	Unknown*	0.00	0.00	400.17	O Ordinary Was reported as OTC
21-May-24	19:00:16	4.107687	26	Unknown*	0.00	0.00	106.80	O Ordinary Delayed publication Historical
21-May-24	19:55:25	4.092448	59	Unknown*	0.00	0.00	241.45	O Ordinary Delayed publication Historical
21-May-24	21:00:52	4.07601	5,000	Unknown*	0.00	0.00	20.38k	O Ordinary Delayed publication Historical
22-May-24	06:38:14	4.198699	50	Unknown*	0.00	0.00	209.93	O Ordinary Was reported as OTC
22-May-24	06:38:14	4.198699	500	Unknown*	0.00	0.00	2,099	O Ordinary Was reported as OTC
22-May-24	06:38:14	4.198699	1	Unknown*	0.00	0.00	4.20	O Ordinary Was reported as OTC
22-May-24	06:21:12	4.253228	268	Unknown*	0.00	0.00	1,140	O Ordinary Was reported as OTC
22-May-24	06:19:18	4.253228	12	Unknown*	0.00	0.00	51.04	O Ordinary Was reported as OTC
22-May-24	06:06:07	4.253228	118	Unknown*	0.00	0.00	501.88	O Ordinary Was reported as OTC