| Aker Solutions Share Price | |||
|---|---|---|---|
| Price | 45.82 | Open | 46.50 |
| Bid | 44.68 | High | 46.50 |
| Ask | 46.96 | Low | 45.34 |
| Change | -0.21 (-0.46%) | Close | 46.03 |
| Volume | 3,783 | ||
| Currency | NOK |
|---|---|
| Issue Country | NO |
| Shares in Issue | 486.05m |
| Market Cap | |
| PE Ratio | 8.67803 |
| EPS | 5.28 |
| Year High | 48.34 |
|---|---|
| Year High Date | 16-Apr-2026 |
| Year Low | 25.30 |
| Year Low Date | 20-Oct-2025 |
| Dividend | 3.30 |
| Yield | 7.202% |
| # Trades | 24 |
|---|---|
| Vol. Sold | 1,186 |
| Sold Value | |
| Vol. Bought | 114 |
| Bought Value | |
| Market Size | 7,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jul-26 | 15:25:22 | 46.00 | 2,479 | Unknown* | 44.68 | 46.96 | 114.03k | O Ordinary Trade was executed as an SI |
| 09-Jul-26 | 15:19:00 | 46.04 | 4 | Buy* | 44.68 | 46.96 | 184.16 | O Ordinary Trade was executed as an SI |
| 09-Jul-26 | 14:58:01 | 45.88 | 53 | Buy* | 44.68 | 46.96 | 2,432 | O Ordinary Trade was executed as an SI |
| 09-Jul-26 | 14:52:27 | 45.80 | 45 | Sell* | 44.68 | 46.96 | 2,061 | O Ordinary Trade was executed as an SI |
| 09-Jul-26 | 14:51:10 | 45.84 | 46 | Buy* | 44.68 | 46.96 | 2,109 | O Ordinary Trade was executed as an SI |
| 09-Jul-26 | 14:46:21 | 45.84 | 48 | Sell* | 45.34 | 47.66 | 2,200 | O Ordinary Trade was executed as an SI |
| 09-Jul-26 | 14:42:05 | 45.88 | 59 | Sell* | 45.34 | 47.66 | 2,707 | O Ordinary Trade was executed as an SI |
| 09-Jul-26 | 14:40:09 | 45.94 | 48 | Sell* | 45.34 | 47.66 | 2,205 | O Ordinary Trade was executed as an SI |
| 09-Jul-26 | 14:34:10 | 46.02 | 43 | Sell* | 45.34 | 47.66 | 1,979 | O Ordinary Trade was executed as an SI |
| 09-Jul-26 | 14:30:35 | 46.08 | 46 | Sell* | 45.34 | 47.66 | 2,120 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||