Aker Solutions Share Price | |
---|---|
Price | 45.31 |
Bid | 44.18 |
Ask | 46.44 |
Change | 1.01 (2.28%) |
Volume | 47,521 |
Open | 45.31 |
High | 45.31 |
Low | 44.18 |
Prev. Close | 44.30 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 481.92m |
Market Capitalisation | |
Market Size | 7,500 |
52 Week High | 49.77 |
52 Week High Date | 18-Aug-2023 |
52 Week Low | 33.94 |
52 Week Low Date | 26-Feb-2024 |
# Trades | 25 |
---|---|
Vol. Sold | 2,056 |
Sold Value | |
Vol. Bought | 4,277 |
Bought Value | |
PE Ratio | 1.902982 |
Earnings | 23.81 |
Dividend | 1.00 |
Yield | 2.207% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 17:38:16 | 45.40992 | 32,411 | Unknown* | 44.18 | 46.44 | 1m | O Ordinary |
28-May-24 | 17:13:21 | 45.28126 | 5,239 | Unknown* | 44.18 | 46.44 | 237.23k | O Ordinary |
28-May-24 | 15:18:59 | 45.40 | 1,179 | Buy* | 44.18 | 46.44 | 53.53k | O Ordinary Trade was executed as an SI |
28-May-24 | 15:18:58 | 45.40 | 285 | Buy* | 44.18 | 46.44 | 12.94k | O Ordinary Trade was executed as an SI |
28-May-24 | 15:15:35 | 45.32 | 724 | Buy* | 44.18 | 46.44 | 32.81k | O Ordinary Trade was executed as an SI |
28-May-24 | 15:15:29 | 45.32 | 569 | Buy* | 44.18 | 46.44 | 25.79k | O Ordinary Trade was executed as an SI |
28-May-24 | 14:55:30 | 45.46 | 309 | Buy* | 44.18 | 46.44 | 14.05k | O Ordinary Trade was executed as an SI |
28-May-24 | 14:55:30 | 45.46 | 309 | Buy* | 44.18 | 46.44 | 14.05k | O Ordinary Trade was executed as an SI |
28-May-24 | 14:29:38 | 45.28 | 2 | Unknown* | 44.18 | 46.44 | 90.56 | O Ordinary Was reported as OTC |
28-May-24 | 14:29:31 | 45.32 | 2 | Unknown* | 44.18 | 46.44 | 90.64 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|