| Merlin Properti Share Price | |||
|---|---|---|---|
| Price | 14.695 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 14.695 |
| Volume | 0 | ||
| Currency | EUR |
|---|---|
| Issue Country | ES |
| Shares in Issue | 619.09m |
| Market Cap | €9.10b |
| PE Ratio | 10.49643 |
| EPS | 1.40 |
| Year High | 15.60 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 10.605 |
| Year Low Date | 16-Jun-2025 |
| Dividend | 0.18 |
| Yield | 1.225% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | €N/A |
| Vol. Bought | 0 |
| Bought Value | €N/A |
| Market Size | 2,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Jun-26 | 17:10:53 | 14.7616 | 1,701 | Unknown* | 14.33 | 15.06 | 25.11k | O Ordinary |
| 11-Jun-26 | 16:50:57 | 14.76 | 88 | Unknown* | 14.33 | 15.06 | 1,299 | O Ordinary |
| 11-Jun-26 | 16:47:07 | 14.72524 | 19,086 | Unknown* | 14.33 | 15.06 | 281.05k | O Ordinary |
| 11-Jun-26 | 16:35:03 | 14.76 | 18 | Sell* | 14.33 | 15.06 | 265.68 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 16:28:12 | 14.75 | 36 | Buy* | 14.33 | 15.06 | 531.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 16:26:31 | 14.73 | 103 | Buy* | 14.33 | 15.06 | 1,517 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 16:26:08 | 14.74 | 111 | Buy* | 14.33 | 15.06 | 1,636 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 16:25:05 | 14.72 | 4 | Buy* | 14.33 | 15.06 | 58.88 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 16:24:09 | 14.705 | 10,584 | Buy* | 14.33 | 15.06 | 155.64k | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 16:18:47 | 14.695 | 10,584 | Unknown* | 14.33 | 15.06 | 155.53k | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||