Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 14:21:00 | 10.66 | 25 | Buy* | 266.50 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:21:00 | 10.66 | 25 | Buy* | 266.50 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:52:18 | 10.66 | 1 | Unknown* | 10.66 | O Ordinary Was reported as OTC |
29-Apr-24 | 13:52:17 | 10.67 | 534 | Buy* | 5,698 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:35:18 | 10.66 | 234 | Buy* | 2,494 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:00:00 | 10.61 | 3 | Buy* | 31.83 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:00:00 | 10.61 | 3 | Buy* | 31.83 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 12:30:39 | 10.63 | 1 | Buy* | 10.63 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:57:03 | 10.61 | 2 | Buy* | 21.22 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:57:03 | 10.61 | 2 | Buy* | 21.22 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:13:00 | 10.62 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:03:02 | 10.62 | 323 | Buy* | 3,430 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:03:02 | 10.62 | 323 | Buy* | 3,430 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:46:54 | 10.64 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 08:41:58 | 10.61 | 1 | Buy* | 10.61 | O Ordinary Trade was executed as an SI |