Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 18:28:30 | 10.64 | 227 | Unknown* | 2,415 | O Ordinary |
02-May-24 | 16:14:13 | 10.56 | 473,951 | Unknown* | 5m | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:14:14 | 10.56 | 473,951 | Unknown* | 5m | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:46:34 | 10.75 | 8 | Unknown* | 86.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:38:10 | 10.79 | 113 | Sell* | 1,219 | O Ordinary |
02-May-24 | 16:26:51 | 10.77 | 1 | Buy* | 10.77 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:26:51 | 10.77 | 1 | Buy* | 10.77 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:26:02 | 10.79 | 730 | Buy* | 7,877 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:26:02 | 10.79 | 730 | Buy* | 7,877 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:23:08 | 10.80 | 2,249 | Buy* | 24.29k | O Ordinary Trade was executed as an SI |
02-May-24 | 16:23:08 | 10.80 | 846 | Buy* | 9,137 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:21:27 | 10.79 | 18 | Buy* | 194.22 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:21:27 | 10.79 | 18 | Buy* | 194.22 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:21:20 | 10.79 | 28 | Buy* | 302.12 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:21:20 | 10.79 | 28 | Buy* | 302.12 | O Ordinary Trade was executed as an SI |