REMOVE ADS

Temenos Group N Share Price (0QOA)

Temenos Group N Information

Share Price Information for Temenos Group N (0QOA)

Share Price is delayed by 15 minutes

Get Live Data

64.90 0.90 (1.41%)

Bid:

63.30

Ask:

66.50

Spread: 3.20 (5.055%)

Market Cap:

Last checked at -

REMOVE ADS

28th April 2026

Barclays

Barclays

483.00 2.15%

Lloyds

103.55 1.17%

Metro Bank

172.20 4.24%

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	14:03:23	65.10	4	Buy*	63.30	66.50	260.40	O Ordinary Trade was executed as an SI
15-Jun-26	14:03:08	65.10	13	Buy*	63.30	66.50	846.30	O Ordinary Trade was executed as an SI
15-Jun-26	13:40:27	65.00	64	Buy*	63.30	66.50	4,160	O Ordinary Trade was executed as an SI
15-Jun-26	13:40:27	65.00	64	Unknown*	63.30	66.50	4,160	O Ordinary Was reported as OTC
15-Jun-26	13:36:43	65.00	3	Buy*	63.30	66.50	195.00	O Ordinary Trade was executed as an SI
15-Jun-26	13:01:08	64.925	3	Buy*	63.30	66.50	194.77	O Ordinary Trade was executed as an SI
15-Jun-26	12:44:34	64.975	911	Buy*	63.30	66.50	59.19k	O Ordinary Trade was executed as an SI
15-Jun-26	12:43:37	65.05	1	Buy*	63.30	66.50	65.05	O Ordinary Trade was executed as an SI
15-Jun-26	11:53:33	64.85	14	Sell*	63.30	66.50	907.90	O Ordinary Trade was executed as an SI
15-Jun-26	11:45:25	64.85	0	Unknown*	63.30	66.50	0.00	O Ordinary Trade was executed as an SI