| Caterpillar Ord Share Price | |||
|---|---|---|---|
| Price | 932.08227 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 932.08227 |
| Volume | 2 | ||
| Currency | EUR |
|---|---|
| Issue Country | US |
| Shares in Issue | 460.59m |
| Market Cap | €429.31b |
| PE Ratio | 57.93023 |
| EPS | 16.08974 |
| Year High | 932.08227 |
|---|---|
| Year High Date | 30-Jun-2026 |
| Year Low | 333.90336 |
| Year Low Date | 07-Jul-2025 |
| Dividend | 5.214107 |
| Yield | 0.559% |
| # Trades | 74 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | €N/A |
| Vol. Bought | 0 |
| Bought Value | €N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 09:50:42 | 924.20 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 09:29:04 | 923.20 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 09:27:32 | 924.20 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 09:27:21 | 924.20 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 09:22:24 | 921.80 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 09:21:45 | 923.80 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 09:13:24 | 920.20 | 2 | Unknown* | 0.00 | 0.00 | 1,840 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 09:11:57 | 923.40 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 09:11:57 | 923.40 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 09:11:57 | 923.40 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||