Deutsche Boerse Share Price | |
---|---|
Price | 182.70 |
Bid | 180.80 |
Ask | 184.60 |
Change | -1.15 (-0.63%) |
Volume | 328,281 |
Open | 183.50 |
High | 183.75 |
Low | 181.55 |
Prev. Close | 183.85 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 185.11m |
Market Capitalisation | €33.82b |
Market Size | 150 |
52 Week High | 194.40 |
52 Week High Date | 29-Feb-2024 |
52 Week Low | 152.70 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 167 |
---|---|
Vol. Sold | 8,121 |
Sold Value | €1.48m |
Vol. Bought | 483 |
Bought Value | €88.35k |
PE Ratio | 19.54011 |
Earnings | 9.35 |
Dividend | 3.60 |
Yield | 1.97% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 17:34:01 | 182.55 | 3 | Unknown* | 180.80 | 184.60 | 547.65 | O Ordinary |
29-Apr-24 | 17:13:30 | 182.15 | 39 | Unknown* | 180.80 | 184.60 | 7,104 | O Ordinary |
29-Apr-24 | 17:13:26 | 182.80 | 75 | Unknown* | 180.80 | 184.60 | 13.71k | O Ordinary |
29-Apr-24 | 17:13:14 | 182.64561 | 3,250 | Unknown* | 180.80 | 184.60 | 593.60k | O Ordinary |
29-Apr-24 | 15:33:05 | 182.65 | 0 | Unknown* | 180.80 | 184.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:20:11 | 182.60 | 0 | Unknown* | 180.80 | 184.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:20:11 | 182.60 | 0 | Unknown* | 180.80 | 184.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:20:11 | 182.60 | 0 | Unknown* | 180.80 | 184.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:20:11 | 182.60 | 0 | Unknown* | 180.80 | 184.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:29:56 | 182.35 | 310 | Sell* | 180.80 | 184.60 | 56.53k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|