The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDeutsche Boerse Share Price (0H3T)

Share Price Information for Deutsche Boerse (0H3T)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 182.70
Bid: 180.80
Ask: 184.60
Change: -1.15 (-0.63%)
Spread: 3.80 (2.102%)
Open: 183.50
High: 183.75
Low: 181.55
Prev. Close: 183.85
0H3T Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Deutsche Boerse Ag Deutsche Boerse Ord Shs

Deutsche Boerse Ag Deutsche Boerse Ord Shs is listed on the London Stock Exchange trading with ticker code 0H3T.L. It has a market capitalisation of €33.82b, with approximately 185.11m shares in issue. Over the last year, Deutsche Boerse share price has been traded in a range of 41.70, hitting a high of 194.40, and a low of 152.70.

Deutsche Boerse Share Price
Price 182.70
Bid 180.80
Ask 184.60
Change -1.15 (-0.63%)
Volume 328,281
Open 183.50
High 183.75
Low 181.55
Prev. Close 183.85
Currency EUR
Issue Country DE
Shares in Issue 185.11m
Market Capitalisation €33.82b
Market Size 150
52 Week High 194.40
52 Week High Date 29-Feb-2024
52 Week Low 152.70
52 Week Low Date 25-Oct-2023
# Trades 167
Vol. Sold 8,121
Sold Value €1.48m
Vol. Bought 483
Bought Value €88.35k
PE Ratio 19.54011
Earnings 9.35
Dividend 3.60
Yield 1.97%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Deutsche Boerse (0H3T)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Apr-2417:34:01182.553Unknown*180.80184.60547.65O Ordinary
29-Apr-2417:13:30182.1539Unknown*180.80184.607,104O Ordinary
29-Apr-2417:13:26182.8075Unknown*180.80184.6013.71kO Ordinary
29-Apr-2417:13:14182.645613,250Unknown*180.80184.60593.60kO Ordinary
29-Apr-2415:33:05182.650Unknown*180.80184.600.00O Ordinary
Delayed publication
Was reported as OTC
29-Apr-2415:20:11182.600Unknown*180.80184.600.00O Ordinary
Delayed publication
Was reported as OTC
29-Apr-2415:20:11182.600Unknown*180.80184.600.00O Ordinary
Delayed publication
Was reported as OTC
29-Apr-2415:20:11182.600Unknown*180.80184.600.00O Ordinary
Delayed publication
Was reported as OTC
29-Apr-2415:20:11182.600Unknown*180.80184.600.00O Ordinary
Delayed publication
Was reported as OTC
29-Apr-2416:29:56182.35310Sell*180.80184.6056.53kO Ordinary
Trade was executed as an SI

Directors Deals for Deutsche Boerse (0H3T)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.