Deutsche Boerse Share Trades (0H3T)

Deutsche Boerse Information

Share Price Information for Deutsche Boerse (0H3T)

Share Price is delayed by 15 minutes

Share Price: 182.70

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 3.80 (2.102%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 182.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	17:34:01	182.55	3	Unknown*	180.80	184.60	547.65	O Ordinary
29-Apr-24	17:13:30	182.15	39	Unknown*	180.80	184.60	7,104	O Ordinary
29-Apr-24	17:13:26	182.80	75	Unknown*	180.80	184.60	13.71k	O Ordinary
29-Apr-24	17:13:14	182.64561	3,250	Unknown*	180.80	184.60	593.60k	O Ordinary
29-Apr-24	15:33:05	182.65	0	Unknown*	180.80	184.60	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	15:20:11	182.60	0	Unknown*	180.80	184.60	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	15:20:11	182.60	0	Unknown*	180.80	184.60	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	15:20:11	182.60	0	Unknown*	180.80	184.60	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	15:20:11	182.60	0	Unknown*	180.80	184.60	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	16:29:56	182.35	310	Sell*	180.80	184.60	56.53k	O Ordinary Trade was executed as an SI
29-Apr-24	16:27:23	182.20	2	Sell*	180.80	184.60	364.40	O Ordinary Trade was executed as an SI
29-Apr-24	16:26:02	182.15	84	Sell*	180.80	184.60	15.30k	O Ordinary Trade was executed as an SI
29-Apr-24	16:23:53	182.10	48	Sell*	180.80	184.60	8,741	O Ordinary Trade was executed as an SI
29-Apr-24	16:23:30	182.05	55	Sell*	180.80	184.60	10.01k	O Ordinary
29-Apr-24	16:21:51	182.05	69	Sell*	180.80	184.60	12.56k	O Ordinary Trade was executed as an SI