Sacyr Ord Share Price | |
---|---|
Price | 3.402 |
Bid | 3.332 |
Ask | 3.472 |
Change | -0.235 (-6.46%) |
Volume | 104,491 |
Open | 3.50 |
High | 3.50 |
Low | 3.367 |
Prev. Close | 3.637 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 675.03m |
Market Capitalisation | €2.30b |
Market Size | 10,000 |
52 Week High | 3.76 |
52 Week High Date | 16-May-2024 |
52 Week Low | 2.627 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 131 |
---|---|
Vol. Sold | 56,196 |
Sold Value | €191.54k |
Vol. Bought | 44,991 |
Bought Value | €154.33k |
PE Ratio | 19.39733 |
Earnings | 0.175385 |
Dividend | 0.112051 |
Yield | 3.294% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 13:38:46 | 3.398 | 10 | Sell* | 3.332 | 3.472 | 33.98 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:29:50 | 3.39 | 29 | Sell* | 3.332 | 3.472 | 98.31 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:17:41 | 3.398 | 13 | Unknown* | 3.332 | 3.472 | 44.17 | O Ordinary Was reported as OTC |
24-May-24 | 13:00:01 | 3.388 | 637 | Sell* | 3.332 | 3.472 | 2,158 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:00:01 | 3.388 | 637 | Sell* | 3.332 | 3.472 | 2,158 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:59:51 | 3.392 | 840 | Sell* | 3.332 | 3.472 | 2,849 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:59:07 | 3.392 | 980 | Sell* | 3.332 | 3.472 | 3,324 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:51:20 | 3.406 | 815 | Buy* | 3.332 | 3.472 | 2,776 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:51:12 | 3.404 | 736 | Buy* | 3.332 | 3.472 | 2,505 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:50:54 | 3.402 | 1,095 | Unknown* | 3.332 | 3.472 | 3,725 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|