| Sacyr Ord Share Price | |||
|---|---|---|---|
| Price | 4.676 | Open | 4.70 |
| Bid | 4.58 | High | 4.728 |
| Ask | 4.772 | Low | 4.676 |
| Change | 0.083 (1.81%) | Close | 4.593 |
| Volume | 1,986 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 799.72m |
| Market Cap | €3.74b |
| PE Ratio | 42.50909 |
| EPS | 0.11 |
| Year High | 4.9355 |
|---|---|
| Year High Date | 06-May-2026 |
| Year Low | 3.40 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.141 |
| Yield | 3.015% |
| # Trades | 33 |
|---|---|
| Vol. Sold | 15 |
| Sold Value | €N/A |
| Vol. Bought | 97 |
| Bought Value | €N/A |
| Market Size | 7,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:28:51 | 4.668 | 154 | Unknown* | 4.58 | 4.772 | 718.87 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:18:23 | 4.672 | 1 | Sell* | 4.58 | 4.772 | 4.67 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:15:37 | 4.668 | 4 | Sell* | 4.58 | 4.772 | 18.67 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:14:01 | 4.665 | 494 | Unknown* | 4.58 | 4.772 | 2,305 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:59:20 | 4.676 | 0 | Unknown* | 4.58 | 4.772 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:59:10 | 4.672 | 0 | Unknown* | 4.58 | 4.772 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:44:18 | 4.678 | 4 | Buy* | 4.58 | 4.772 | 18.71 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:57:58 | 4.688 | 0 | Unknown* | 4.628 | 4.828 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:31:25 | 4.716 | 9 | Sell* | 4.628 | 4.828 | 42.44 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:06:55 | 4.716 | 0 | Unknown* | 4.628 | 4.828 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||