| Alten Ord Share Price | |||
|---|---|---|---|
| Price | 62.55 | Open | 62.35 |
| Bid | 61.00 | High | 63.375 |
| Ask | 64.10 | Low | 62.35 |
| Change | 1.475 (2.42%) | Close | 61.075 |
| Volume | 56 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 34.98m |
| Market Cap | €2.19b |
| PE Ratio | 20.40127 |
| EPS | 3.065986 |
| Year High | 83.625 |
|---|---|
| Year High Date | 30-Jan-2026 |
| Year Low | 50.985 |
| Year Low Date | 30-Mar-2026 |
| Dividend | 1.50 |
| Yield | 2.398% |
| # Trades | 346 |
|---|---|
| Vol. Sold | 27 |
| Sold Value | €1.68k |
| Vol. Bought | 0 |
| Bought Value | €N/A |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 14:47:00 | 62.50 | 0 | Unknown* | 61.00 | 64.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:47:00 | 62.50 | 0 | Unknown* | 61.00 | 64.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:47:00 | 62.50 | 0 | Unknown* | 61.00 | 64.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:49:37 | 62.50 | 0 | Unknown* | 61.00 | 64.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:49:37 | 62.50 | 0 | Unknown* | 61.00 | 64.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:49:37 | 62.50 | 0 | Unknown* | 61.00 | 64.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:55:10 | 62.19236 | 1 | Unknown* | 61.00 | 64.10 | 62.19 | O Ordinary |
| 15-Jun-26 | 15:54:50 | 61.95 | 10 | Sell* | 61.00 | 64.10 | 619.50 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:54:05 | 62.00 | 2 | Sell* | 61.00 | 64.10 | 124.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:54:04 | 62.00 | 1 | Sell* | 61.00 | 64.10 | 62.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||