Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMerck Ord Share Price (0O14)

Share Price Information for Merck Ord (0O14)

Share Price is delayed by 15 minutes
Get Live Data
116.90    -3.85 (-3.19%)
Bid:
115.70
Ask:
118.10
Spread: 2.40 (2.074%)
Market Cap: €50.83b
0O14 Live PriceLast checked at - London Stock Exchange

Intraday Merck Ord Share Chart

  • This share is an international stock.
Merck Ord Share Price
Price 116.90 Open 120.30
Bid 115.70 High 120.85
Ask 118.10 Low 116.90
Change -3.85 (-3.19%) Close 120.75
Volume 27,976
Currency EUR
Issue Country ZZ
Shares in Issue 434.78m
Market Cap €50.83b
PE Ratio 19.48333
EPS 6.00
Year High 131.325
Year High Date 13-Jan-2026
Year Low 100.72
Year Low Date 07-Aug-2025
Dividend 2.20
Yield 1.882%
# Trades 127
Vol. Sold 22,913
Sold Value €2.69m
Vol. Bought 2,828
Bought Value €335.07k
Market Size 300
What if I invested €1,000 in Merck Ord?
€ 985.67 (-1.43%)
1 month ago
€ 916.32 (-8.37%)
3 months ago
€ 1,011.90 (+1.19%)
6 months ago
€ 1,020.52 (+2.05%)
1 year ago
Add 0O14 to WatchlistAdd 0O14 to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Spread Betting and CFDs
View Offer
Capital at risk
Great for:
0% commission
View Offer
Other fees apply.
Capital at risk.
Great for:
Larger Investment Pots
View Offer
Capital at risk
Great for:
Low Fees
View Offer
Capital at risk
Merck Kgaa Merck Ord Shs

Merck Kgaa Merck Ord Shs is listed on the London Stock Exchange trading with ticker code 0O14.L. It has a market capitalisation of €50.83b, with approximately 434.78m shares in issue. Over the last year, Merck Ord share price has been traded in a range of 30.605, hitting a high of 131.325, and a low of 100.72.

Some Videos You Might Like

What's Hot end of April


 

What's Hot 24th March 2026


Recent Share Trades for Merck Ord (0O14)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-May-2615:58:18117.950Unknown*115.70118.100.00O Ordinary
Delayed publication
Was reported as OTC
15-May-2614:51:38117.35465Unknown*115.70118.1054.57kO Ordinary
Delayed publication
Trade was executed as an SI
15-May-2614:51:380.00-465Unknown*115.70118.100.00O Ordinary
Deletion
Delayed publication
Trade was executed as an SI
15-May-2616:22:22116.850Unknown*115.70118.100.00O Ordinary
Trade was executed as an SI
15-May-2616:13:37117.451Unknown*116.30119.00117.45O Ordinary
Was reported as OTC
15-May-2616:12:32117.551Unknown*116.30119.00117.55O Ordinary
Was reported as OTC
15-May-2616:09:56117.552Unknown*116.30119.00235.10O Ordinary
Was reported as OTC
15-May-2615:56:39117.800Unknown*116.30119.000.00O Ordinary
Trade was executed as an SI
15-May-2615:53:15117.900Unknown*116.30119.000.00O Ordinary
Trade was executed as an SI
15-May-2615:52:20117.651,530Unknown*116.30119.00180.00kO Ordinary
Trade was executed as an SI

Directors Deals for Merck Ord (0O14)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.