Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0NYT Share
Price
0NYT Share
News
0NYT Share
Chat
0NYT Share
Trades17
0NYT
Live RNS
0NYT Share
Charts
0NYT Live
Share Price
0NYT Broker
Ratings
0NYT Directors
Deals
0NYT Financial
Diary
0NYT
Fundamentals
0NYT Short
Positions
0NYT
Media
0NYT Company
Research
0NYT Company
Timeline
Mem Sc Ap Ord Information
Share Price Information for Mem Sc Ap Ord (0NYT)
Share Price is delayed by 15 minutes
Get Live Data
5.20
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
€38.22m
Last checked at -
Last checked at 
Intraday Mem Sc Ap Ord Share Chart
- This share is an international stock.
| Mem Sc Ap Ord Share Price | |||
|---|---|---|---|
| Price | 5.20 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 5.03 |
| Volume | 999 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 7.60m |
| Market Cap | €38.22m |
| PE Ratio | 42.62712 |
| EPS | 0.118 |
| Year High | 6.15 |
|---|---|
| Year High Date | 20-Apr-2026 |
| Year Low | 3.51 |
| Year Low Date | 05-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 17 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | €N/A |
| Vol. Bought | 0 |
| Bought Value | €N/A |
| Market Size | 0 |
€ 845.53 (-15.45%)
1 month ago
€ 1,061.22 (+6.12%)
3 months ago
€ 1,397.85 (+39.78%)
6 months ago
€ 1,375.66 (+37.57%)
1 year ago
Add 0NYT to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Mem Sc Ap Ord also watch
Recent Share Trades for Mem Sc Ap Ord (0NYT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-May-26 | 16:12:37 | 5.28 | 200 | Unknown* | 0.00 | 0.00 | 1,056 | O Ordinary Was reported as OTC |
| 20-May-26 | 16:12:15 | 5.28 | 200 | Unknown* | 0.00 | 0.00 | 1,056 | O Ordinary Was reported as OTC |
| 20-May-26 | 15:35:51 | 5.20 | 32 | Unknown* | 0.00 | 0.00 | 166.40 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 12:57:00 | 5.16 | 43 | Unknown* | 0.00 | 0.00 | 221.88 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 12:56:51 | 5.16 | 77 | Unknown* | 0.00 | 0.00 | 397.32 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 12:56:08 | 5.19 | 83 | Unknown* | 0.00 | 0.00 | 430.77 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 12:56:06 | 5.16 | 95 | Unknown* | 0.00 | 0.00 | 490.20 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 12:17:41 | 5.17 | 1 | Unknown* | 0.00 | 0.00 | 5.17 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 10:34:28 | 5.11 | 4 | Unknown* | 0.00 | 0.00 | 20.44 | O Ordinary Was reported as OTC |
| 20-May-26 | 08:33:23 | 5.10 | 19 | Unknown* | 0.00 | 0.00 | 96.90 | O Ordinary Trade was executed as an SI |
Directors Deals for Mem Sc Ap Ord (0NYT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Mem Sc Ap Ord (0NYT)
- There are no chat posts for Mem Sc Ap Ord
Follow the stocks
