Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0NVL Share
Price
0NVL Share
News
0NVL Share
Chat
0NVL Share
Trades7,151
0NVL
Live RNS
0NVL Share
Charts
0NVL Live
Share Price
0NVL Broker
Ratings
0NVL Directors
Deals
0NVL Financial
Diary
0NVL
Fundamentals
0NVL Short
Positions
0NVL
Media
0NVL Company
Research
0NVL Company
Timeline
Ubisoft Ord Information
Share Price Information for Ubisoft Ord (0NVL)
Share Price is delayed by 15 minutes
Get Live Data
4.088
-0.726 (-15.08%)
Bid:
3.986
Ask:
4.19
Spread:
0.204 (5.118%)
Market Cap:
€553.45m
Last checked at -
Last checked at 
Intraday Ubisoft Ord Share Chart
- This share is an international stock.
| Ubisoft Ord Share Price | |||
|---|---|---|---|
| Price | 4.088 | Open | 4.72 |
| Bid | 3.986 | High | 4.72 |
| Ask | 4.19 | Low | 3.894 |
| Change | -0.726 (-15.08%) | Close | 4.814 |
| Volume | 213,444 | ||
| Currency | EUR |
|---|---|
| Issue Country | FR |
| Shares in Issue | 135.38m |
| Market Cap | €553.45m |
| PE Ratio | -3.2704 |
| EPS | -1.25 |
| Year High | 10.475 |
|---|---|
| Year High Date | 05-Jun-2025 |
| Year Low | 3.7125 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 7,151 |
|---|---|
| Vol. Sold | 72,188 |
| Sold Value | €297.02k |
| Vol. Bought | 49,205 |
| Bought Value | €203.85k |
| Market Size | 7,500 |
€ 783.44 (-21.66%)
1 month ago
€ 991.03 (-0.90%)
3 months ago
€ 584.33 (-41.57%)
6 months ago
€ 394.69 (-60.53%)
1 year ago
Add 0NVL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ubisoft Ord also watch
Recent Share Trades for Ubisoft Ord (0NVL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-May-26 | 09:59:41 | 4.076 | 190 | Sell* | 3.986 | 4.19 | 774.44 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 09:59:32 | 4.065 | 200 | Sell* | 3.986 | 4.19 | 813.00 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 09:59:28 | 4.064 | 523 | Sell* | 3.986 | 4.19 | 2,125 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 09:59:11 | 4.094 | 5 | Buy* | 3.986 | 4.19 | 20.47 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 09:58:48 | 4.104 | 1 | Buy* | 3.986 | 4.19 | 4.10 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 09:48:56 | 4.128 | 85 | Unknown* | 3.986 | 4.19 | 350.88 | O Ordinary Was reported as OTC |
| 21-May-26 | 09:57:42 | 4.088 | 1 | Unknown* | 3.986 | 4.19 | 4.09 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 09:57:40 | 4.083 | 216 | Sell* | 3.986 | 4.19 | 881.93 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 09:57:02 | 4.092 | 159 | Buy* | 3.981 | 4.185 | 650.63 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 09:56:16 | 4.077713 | 68 | Unknown* | 3.981 | 4.185 | 277.28 | O Ordinary |
Directors Deals for Ubisoft Ord (0NVL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
