Ubisoft Ord Share Price | |
---|---|
Price | 22.275 |
Bid | 21.72 |
Ask | 22.83 |
Change | 0.81 (3.77%) |
Volume | 21,448 |
Open | 21.495 |
High | 22.275 |
Low | 21.20 |
Prev. Close | 21.465 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 127.45m |
Market Capitalisation | €2.84b |
Market Size | 1,000 |
52 Week High | 31.24 |
52 Week High Date | 25-Sep-2023 |
52 Week Low | 18.475 |
52 Week Low Date | 20-Mar-2024 |
# Trades | 291 |
---|---|
Vol. Sold | 724 |
Sold Value | €15.92k |
Vol. Bought | 7,775 |
Bought Value | €170.76k |
PE Ratio | -5.459559 |
Earnings | -4.08 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-May-24 | 16:47:02 | 22.15315 | 12,738 | Unknown* | 21.72 | 22.83 | 282.19k | O Ordinary |
30-May-24 | 16:29:50 | 22.28 | 145 | Buy* | 21.72 | 22.83 | 3,231 | O Ordinary Trade was executed as an SI |
30-May-24 | 16:28:14 | 22.26 | 369 | Buy* | 21.59 | 22.69 | 8,214 | O Ordinary Trade was executed as an SI |
30-May-24 | 16:25:20 | 22.26 | 2 | Buy* | 21.59 | 22.69 | 44.52 | O Ordinary Trade was executed as an SI |
30-May-24 | 16:20:46 | 22.26 | 0 | Unknown* | 21.59 | 22.69 | 0.00 | O Ordinary Was reported as OTC |
30-May-24 | 16:20:44 | 22.26 | 0 | Unknown* | 21.59 | 22.69 | 0.00 | O Ordinary Was reported as OTC |
30-May-24 | 16:17:59 | 22.28 | 0 | Unknown* | 21.59 | 22.69 | 0.00 | O Ordinary Was reported as OTC |
30-May-24 | 16:17:04 | 22.26 | 4 | Unknown* | 21.59 | 22.69 | 89.04 | O Ordinary Was reported as OTC |
30-May-24 | 16:04:20 | 22.26 | 2 | Unknown* | 21.59 | 22.69 | 44.52 | O Ordinary Was reported as OTC |
30-May-24 | 16:14:19 | 22.27 | 2 | Unknown* | 21.59 | 22.69 | 44.54 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|