Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wacker Chemie O Share Price

Pin to quick picksWacker Chemie O Share Price (0NR4)

Wacker Chemie O Information

Share Price Information for Wacker Chemie O (0NR4)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 100.42
Bid: 99.34
Ask: 101.50
Change: 1.315 (1.33%)
Spread: 2.16 (2.174%)
Open: 97.73
High: 100.42
Low: 96.52
Prev. Close: 99.105
0NR4 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Wacker Chemie Ag Wacker Chemie Ord Shs

Wacker Chemie Ag Wacker Chemie Ord Shs is listed on the London Stock Exchange trading with ticker code 0NR4.L. It has a market capitalisation of €4.99b, with approximately 49.68m shares in issue. Over the last year, Wacker Chemie O share price has been traded in a range of 50.945, hitting a high of 141.575, and a low of 90.63.

Intraday Wacker Chemie O Share Chart

Wacker Chemie O Share Price
Price 100.42
Bid 99.34
Ask 101.50
Change 1.315 (1.33%)
Volume 12,703
Open 97.73
High 100.42
Low 96.52
Prev. Close 99.105

3 Month Wacker Chemie O Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 49.68m
Market Capitalisation €4.99b
Market Size 300
52 Week High 141.575
52 Week High Date 31-Jul-2023
52 Week Low 90.63
52 Week Low Date 17-Jan-2024
# Trades 40
Vol. Sold 287
Sold Value €28.09k
Vol. Bought 504
Bought Value €49.90k
PE Ratio 15.91442
Earnings 6.31
Dividend 12.00
Yield 11.95%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Wacker Chemie O (0NR4)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2413:32:10100.0016Unknown*98.72101.001,600O Ordinary
Was reported as OTC
24-May-2413:13:3999.6858Sell*98.72101.005,781O Ordinary
Trade was executed as an SI
24-May-2412:59:5199.7416Buy*98.28100.451,596O Ordinary
Trade was executed as an SI
24-May-2412:57:3599.6411Buy*98.28100.451,096O Ordinary
Trade was executed as an SI
24-May-2412:57:3599.6411Buy*98.28100.451,096O Ordinary
Trade was executed as an SI
24-May-2412:57:3499.740Unknown*98.28100.450.00O Ordinary
Trade was executed as an SI
24-May-2412:40:1199.6816Buy*98.28100.451,595O Ordinary
Trade was executed as an SI
24-May-2412:40:0199.68117Buy*98.28100.4511.66kO Ordinary
Trade was executed as an SI
24-May-2412:13:1599.528Buy*98.28100.45796.16O Ordinary
Trade was executed as an SI
24-May-2412:13:1599.528Buy*98.28100.45796.16O Ordinary
Trade was executed as an SI
View more Wacker Chemie O trades

Directors Deals for Wacker Chemie O (0NR4)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Wacker Chemie O directors deals
  • There are no chat posts for Wacker Chemie O
View more Wacker Chemie O share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.