Wacker Chemie O Share Trades (0NR4)

Wacker Chemie O Information

Share Price Information for Wacker Chemie O (0NR4)

Share Price is delayed by 15 minutes

Share Price: 101.65

Bid: 100.40

Ask: 102.90

Change: 0.125 (0.12%)

Spread: 2.50 (2.49%)

Open: 101.85

High: 101.85

Low: 100.55

Prev. Close: 101.525

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	08:23:19	101.35	30	Sell*	100.40	102.90	3,041	O Ordinary Trade was executed as an SI
30-Apr-24	08:20:47	101.60	0	Unknown*	100.40	102.90	0.00	O Ordinary Was reported as OTC
30-Apr-24	08:19:57	101.45	99	Sell*	100.40	102.90	10.04k	O Ordinary Trade was executed as an SI
30-Apr-24	08:19:57	101.45	99	Sell*	100.40	102.90	10.04k	O Ordinary Trade was executed as an SI
30-Apr-24	08:19:19	101.50	98	Sell*	100.40	102.90	9,947	O Ordinary Trade was executed as an SI
30-Apr-24	08:19:19	101.50	98	Sell*	100.40	102.90	9,947	O Ordinary Trade was executed as an SI
30-Apr-24	08:17:57	101.45	137	Sell*	100.40	102.90	13.90k	O Ordinary Trade was executed as an SI
30-Apr-24	08:14:47	101.45	92	Sell*	100.40	102.90	9,333	O Ordinary Trade was executed as an SI
30-Apr-24	08:14:47	101.45	92	Sell*	100.40	102.90	9,333	O Ordinary Trade was executed as an SI
30-Apr-24	08:13:42	101.75	78	Buy*	100.40	102.90	7,937	O Ordinary Trade was executed as an SI
30-Apr-24	08:13:42	101.75	78	Buy*	100.40	102.90	7,937	O Ordinary Trade was executed as an SI
30-Apr-24	08:13:42	101.85	124	Buy*	100.40	102.90	12.63k	O Ordinary Trade was executed as an SI
30-Apr-24	08:13:42	101.85	124	Buy*	100.40	102.90	12.63k	O Ordinary Trade was executed as an SI
30-Apr-24	08:13:05	101.95	59	Buy*	100.40	102.90	6,015	O Ordinary Trade was executed as an SI
30-Apr-24	08:13:05	101.95	59	Buy*	100.40	102.90	6,015	O Ordinary Trade was executed as an SI