Wacker Chemie O Share Trades (0NR4)

Wacker Chemie O Information

Share Price Information for Wacker Chemie O (0NR4)

Share Price is delayed by 15 minutes

Share Price: 102.65

Bid: 101.55

Ask: 103.75

Change: 0.875 (0.86%)

Spread: 2.20 (2.166%)

Open: 102.575

High: 105.00

Low: 101.40

Prev. Close: 101.775

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:03:01	102.85	0	Unknown*	101.55	103.75	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	17:32:08	102.85	5	Unknown*	101.55	103.75	514.25	O Ordinary
03-May-24	17:15:36	102.25	249	Unknown*	101.55	103.75	25.46k	O Ordinary Trade was executed as an SI
03-May-24	17:16:53	103.04833	204	Unknown*	101.55	103.75	21.02k	O Ordinary
03-May-24	17:13:23	102.80	20	Unknown*	101.55	103.75	2,056	O Ordinary
03-May-24	17:13:19	103.35914	613	Unknown*	101.55	103.75	63.36k	O Ordinary
03-May-24	17:13:16	102.81938	565	Unknown*	101.55	103.75	58.09k	O Ordinary
03-May-24	16:29:00	102.60	2	Sell*	101.55	103.75	205.20	O Ordinary Trade was executed as an SI
03-May-24	16:23:35	102.55	106	Sell*	101.55	103.75	10.87k	O Ordinary Trade was executed as an SI
03-May-24	16:20:33	102.60	5	Sell*	101.55	103.75	513.00	O Ordinary Trade was executed as an SI
03-May-24	16:19:58	102.60	41	Sell*	101.55	103.75	4,207	O Ordinary Trade was executed as an SI
03-May-24	16:04:47	102.85	38	Sell*	102.10	104.35	3,908	O Ordinary Trade was executed as an SI
03-May-24	16:04:31	102.85	74	Sell*	102.10	104.35	7,611	O Ordinary Trade was executed as an SI
03-May-24	15:54:49	102.95	15	Sell*	102.10	104.35	1,544	O Ordinary Trade was executed as an SI
03-May-24	15:36:24	102.95	36	Sell*	102.10	104.35	3,706	O Ordinary Trade was executed as an SI