Wacker Chemie O Share Price | |
---|---|
Price | 101.525 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 101.525 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 49.68m |
Market Capitalisation | €5.04b |
Market Size | 300 |
52 Week High | 144.30 |
52 Week High Date | 15-May-2023 |
52 Week Low | 90.63 |
52 Week Low Date | 17-Jan-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 16.08954 |
Earnings | 6.31 |
Dividend | 12.00 |
Yield | 11.82% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 17:34:03 | 101.55 | 5 | Unknown* | 100.45 | 102.60 | 507.75 | O Ordinary |
29-Apr-24 | 17:13:21 | 101.03427 | 1,249 | Unknown* | 100.45 | 102.60 | 126.19k | O Ordinary |
29-Apr-24 | 17:13:20 | 101.65 | 69 | Unknown* | 100.45 | 102.60 | 7,014 | O Ordinary |
29-Apr-24 | 16:27:25 | 101.70 | 9 | Buy* | 100.45 | 102.60 | 915.30 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:16:55 | 101.70 | 35 | Buy* | 100.45 | 102.60 | 3,560 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:50:21 | 101.75 | 6 | Buy* | 100.45 | 102.60 | 610.50 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:50:21 | 101.75 | 6 | Buy* | 100.45 | 102.60 | 610.50 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:50:20 | 101.75 | 10 | Buy* | 100.45 | 102.60 | 1,018 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:50:20 | 101.75 | 10 | Buy* | 100.45 | 102.60 | 1,018 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:49:40 | 101.75 | 10 | Buy* | 100.45 | 102.60 | 1,018 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|