Wacker Chemie O Share Price | |
---|---|
Price | 103.70 |
Bid | 102.60 |
Ask | 104.80 |
Change | 0.60 (0.58%) |
Volume | 2,296 |
Open | 103.05 |
High | 104.25 |
Low | 101.95 |
Prev. Close | 103.10 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 49.68m |
Market Capitalisation | €5.15b |
Market Size | 300 |
52 Week High | 141.575 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 90.63 |
52 Week Low Date | 17-Jan-2024 |
# Trades | 36 |
---|---|
Vol. Sold | 113 |
Sold Value | €11.69k |
Vol. Bought | 542 |
Bought Value | €56.28k |
PE Ratio | 16.43423 |
Earnings | 6.31 |
Dividend | 12.00 |
Yield | 11.572% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 17:36:32 | 103.64467 | 319 | Unknown* | 102.60 | 104.80 | 33.06k | O Ordinary |
20-May-24 | 17:35:18 | 103.69735 | 151 | Unknown* | 102.60 | 104.80 | 15.66k | O Ordinary |
20-May-24 | 17:35:11 | 104.29996 | 20 | Unknown* | 102.60 | 104.80 | 2,086 | O Ordinary |
20-May-24 | 17:13:28 | 103.66482 | 51 | Unknown* | 102.60 | 104.80 | 5,287 | O Ordinary |
20-May-24 | 17:12:59 | 103.60997 | 1,053 | Unknown* | 102.60 | 104.80 | 109.10k | O Ordinary |
20-May-24 | 16:01:02 | 103.95 | 0 | Unknown* | 102.60 | 104.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 15:55:58 | 103.50 | 48 | Buy* | 102.05 | 104.25 | 4,968 | O Ordinary Trade was executed as an SI |
20-May-24 | 15:55:58 | 103.50 | 48 | Buy* | 102.05 | 104.25 | 4,968 | O Ordinary Trade was executed as an SI |
20-May-24 | 15:50:57 | 103.50 | 1 | Buy* | 102.05 | 104.25 | 103.50 | O Ordinary Trade was executed as an SI |
20-May-24 | 15:09:29 | 103.55 | 0 | Unknown* | 102.05 | 104.25 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|