Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0NPX Share
Price
0NPX Share
News
0NPX Share
Chat
0NPX Share
Trades12
0NPX
Live RNS
0NPX Share
Charts
0NPX Live
Share Price
0NPX Broker
Ratings
0NPX Directors
Deals
0NPX Financial
Diary
0NPX
Fundamentals
0NPX Short
Positions
0NPX
Media
0NPX Company
Research
0NPX Company
Timeline
Imerys Ord Information
Share Price Information for Imerys Ord (0NPX)
Share Price is delayed by 15 minutes
Get Live Data
21.94
-0.83 (-3.65%)
Bid:
21.70
Ask:
22.18
Spread:
0.48 (2.212%)
Market Cap:
€1.85b
Last checked at -
Last checked at 
Intraday Imerys Ord Share Chart
- This share is an international stock.
| Imerys Ord Share Price | |||
|---|---|---|---|
| Price | 21.94 | Open | 22.54 |
| Bid | 21.70 | High | 23.02 |
| Ask | 22.18 | Low | 21.87 |
| Change | -0.83 (-3.65%) | Close | 22.77 |
| Volume | 146 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 84.37m |
| Market Cap | €1.85b |
| PE Ratio | -4.542443 |
| EPS | -4.83 |
| Year High | 30.92 |
|---|---|
| Year High Date | 19-May-2025 |
| Year Low | 19.715 |
| Year Low Date | 07-Apr-2026 |
| Dividend | 1.45 |
| Yield | 6.609% |
| # Trades | 12 |
|---|---|
| Vol. Sold | 47 |
| Sold Value | €1.03k |
| Vol. Bought | 20 |
| Bought Value | €N/A |
| Market Size | 1,500 |
€ 965.67 (-3.43%)
1 month ago
€ 851.38 (-14.86%)
3 months ago
€ 958.08 (-4.19%)
6 months ago
€ 726.01 (-27.40%)
1 year ago
Add 0NPX to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Imerys Ord also watch
Recent Share Trades for Imerys Ord (0NPX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 14:34:21 | 22.00 | 1 | Unknown* | 21.64 | 22.14 | 22.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 14:33:03 | 21.92 | 38 | Unknown* | 21.64 | 22.14 | 832.96 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 14:39:59 | 21.92 | 0 | Unknown* | 21.68 | 22.18 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 13:50:55 | 22.02 | 0 | Unknown* | 21.76 | 22.24 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 13:50:43 | 22.02 | 4 | Sell* | 21.82 | 22.32 | 88.08 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 13:50:42 | 22.02 | 3 | Sell* | 21.82 | 22.32 | 66.06 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 13:48:29 | 22.02 | 40 | Sell* | 21.82 | 22.32 | 880.80 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 12:34:21 | 22.16 | 0 | Unknown* | 21.88 | 22.38 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 10:20:06 | 22.22 | 38 | Unknown* | 21.98 | 22.46 | 844.36 | O Ordinary Was reported as OTC |
| 15-May-26 | 09:57:54 | 22.26 | 2 | Unknown* | 22.02 | 22.54 | 44.52 | O Ordinary Was reported as OTC |
Directors Deals for Imerys Ord (0NPX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Imerys Ord (0NPX)
- There are no chat posts for Imerys Ord
Follow the stocks
