Imerys Ord Share Price | |
---|---|
Price | 35.93 |
Bid | 35.54 |
Ask | 36.32 |
Change | -1.46 (-3.90%) |
Volume | 4,374 |
Open | 36.63 |
High | 37.34 |
Low | 35.67 |
Prev. Close | 37.39 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 84.42m |
Market Capitalisation | €3.03b |
Market Size | 750 |
52 Week High | 38.90 |
52 Week High Date | 05-Jun-2024 |
52 Week Low | 23.53 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 76 |
---|---|
Vol. Sold | 2,596 |
Sold Value | €93.90k |
Vol. Bought | 1,778 |
Bought Value | €64.03k |
PE Ratio | 58.90164 |
Earnings | 0.61 |
Dividend | 1.50 |
Yield | 4.175% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 11:13:41 | 35.86 | 35 | Sell* | 35.54 | 36.32 | 1,255 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 11:13:41 | 35.86 | 50 | Sell* | 35.54 | 36.32 | 1,793 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 11:10:56 | 35.90 | 110 | Sell* | 35.54 | 36.32 | 3,949 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 11:00:38 | 35.86 | 17 | Buy* | 35.46 | 36.24 | 609.62 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 10:51:04 | 35.88 | 48 | Buy* | 35.48 | 36.26 | 1,722 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 10:51:03 | 35.92 | 159 | Buy* | 35.48 | 36.26 | 5,711 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 10:51:03 | 35.92 | 600 | Buy* | 35.48 | 36.26 | 21.55k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 10:46:14 | 35.76 | 325 | Sell* | 35.42 | 36.16 | 11.62k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 10:44:02 | 35.74 | 30 | Sell* | 35.42 | 36.16 | 1,072 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 10:44:02 | 35.74 | 30 | Sell* | 35.42 | 36.16 | 1,072 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|