Nordea Bank Ord Share Price | |
---|---|
Price | 130.65 |
Bid | 127.40 |
Ask | 133.90 |
Change | -0.775 (-0.59%) |
Volume | 121,829 |
Open | 130.65 |
High | 130.65 |
Low | 127.40 |
Prev. Close | 131.425 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 3.50b |
Market Capitalisation | |
Market Size | 3,000 |
52 Week High | 140.00 |
52 Week High Date | 05-Jan-2024 |
52 Week Low | 104.46 |
52 Week Low Date | 31-May-2023 |
# Trades | 1,816 |
---|---|
Vol. Sold | 23,187 |
Sold Value | |
Vol. Bought | 7,161 |
Bought Value | |
PE Ratio | 8.630977 |
Earnings | 15.13734 |
Dividend | 9.0114 |
Yield | 6.897% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:22:59 | 130.75 | 0 | Unknown* | 127.40 | 133.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:22:59 | 130.75 | 1 | Unknown* | 127.40 | 133.90 | 130.75 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:22:58 | 130.75 | 1 | Unknown* | 127.40 | 133.90 | 130.75 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:23:00 | 130.75 | 4 | Unknown* | 127.40 | 133.90 | 523.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:23:00 | 130.75 | 2 | Unknown* | 127.40 | 133.90 | 261.50 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:22:59 | 130.75 | 1 | Unknown* | 127.40 | 133.90 | 130.75 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:22:59 | 130.75 | 0 | Unknown* | 127.40 | 133.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:22:59 | 130.75 | 0 | Unknown* | 127.40 | 133.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:22:59 | 130.75 | 1 | Unknown* | 127.40 | 133.90 | 130.75 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:22:58 | 130.75 | 0 | Unknown* | 127.40 | 133.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|