Air France-klm Share Price | |
---|---|
Price | 10.42 |
Bid | 10.205 |
Ask | 10.635 |
Change | -0.065 (-0.62%) |
Volume | 37,795 |
Open | 10.40 |
High | 10.54 |
Low | 10.315 |
Prev. Close | 10.485 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 262.63m |
Market Capitalisation | €2.74b |
Market Size | 2,000 |
52 Week High | 14.60 |
52 Week High Date | 31-Aug-2023 |
52 Week Low | 1.3675 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 193 |
---|---|
Vol. Sold | 11,889 |
Sold Value | €123.05k |
Vol. Bought | 10,905 |
Bought Value | €112.90k |
PE Ratio | 24.23256 |
Earnings | 0.43 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:36:50 | 10.35932 | 4,723 | Unknown* | 10.205 | 10.635 | 48.93k | O Ordinary |
24-May-24 | 17:12:49 | 10.35677 | 1,486 | Unknown* | 10.205 | 10.635 | 15.39k | O Ordinary |
24-May-24 | 17:12:36 | 10.36909 | 7,611 | Unknown* | 10.205 | 10.635 | 78.92k | O Ordinary |
24-May-24 | 15:53:37 | 10.37 | 100 | Unknown* | 10.235 | 10.66 | 1,037 | O Ordinary Delayed publication Trade was executed as an SI |
24-May-24 | 16:21:12 | 10.455 | 0 | Unknown* | 10.235 | 10.66 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:21:12 | 10.455 | 4 | Unknown* | 10.235 | 10.66 | 41.82 | O Ordinary Was reported as OTC |
24-May-24 | 16:17:40 | 10.43 | 0 | Unknown* | 10.20 | 10.63 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:11:50 | 10.43 | 0 | Unknown* | 10.20 | 10.63 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:11:50 | 10.43 | 0 | Unknown* | 10.20 | 10.63 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:08:41 | 10.41 | 0 | Unknown* | 10.20 | 10.63 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|