Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0LN7 Share
Price
0LN7 Share
News
0LN7 Share
Chat
0LN7 Share
Trades254
0LN7
Live RNS
0LN7 Share
Charts
0LN7 Live
Share Price
0LN7 Broker
Ratings
0LN7 Directors
Deals
0LN7 Financial
Diary
0LN7
Fundamentals
0LN7 Short
Positions
0LN7
Media
0LN7 Company
Research
0LN7 Company
Timeline
Air France-klm Information
Share Price Information for Air France-klm (0LN7)
Share Price is delayed by 15 minutes
Get Live Data
9.957
-0.1425 (-1.41%)
Bid:
9.754
Ask:
10.16
Spread:
0.406 (4.162%)
Market Cap:
€2.61b
Last checked at -
Last checked at 
Intraday Air France-klm Share Chart
- This share is an international stock.
| Air France-klm Share Price | |||
|---|---|---|---|
| Price | 9.957 | Open | 10.039 |
| Bid | 9.754 | High | 10.15 |
| Ask | 10.16 | Low | 9.839 |
| Change | -0.1425 (-1.41%) | Close | 10.0995 |
| Volume | 26,600 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 262.62m |
| Market Cap | €2.61b |
| PE Ratio | 1.70789 |
| EPS | 5.83 |
| Year High | 14.9625 |
|---|---|
| Year High Date | 22-Aug-2025 |
| Year Low | 7.701 |
| Year Low Date | 20-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 254 |
|---|---|
| Vol. Sold | 1,622 |
| Sold Value | €16.04k |
| Vol. Bought | 14,363 |
| Bought Value | €142.93k |
| Market Size | 3,000 |
€ 974.50 (-2.55%)
1 month ago
€ 850.12 (-14.99%)
3 months ago
€ 1,027.77 (+2.78%)
6 months ago
€ 1,161.17 (+16.12%)
1 year ago
Add 0LN7 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Air France-klm also watch
Users who hold Air France-klm also hold
Recent Share Trades for Air France-klm (0LN7)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:29:12 | 9.968 | 750 | Buy* | 9.754 | 10.16 | 7,476 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:19:01 | 9.952 | 1,000 | Unknown* | 9.754 | 10.16 | 9,952 | O Ordinary Was reported as OTC |
| 15-May-26 | 16:15:17 | 9.968 | 6 | Sell* | 9.78 | 10.18 | 59.81 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:08:01 | 9.962 | 2 | Buy* | 9.75 | 10.155 | 19.92 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:01:18 | 9.948 | 0 | Unknown* | 9.724 | 10.13 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:50:50 | 9.896 | 53 | Sell* | 9.702 | 10.10 | 524.49 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:28:11 | 9.89 | 0 | Unknown* | 9.696 | 10.10 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:27:37 | 9.882 | 0 | Unknown* | 9.696 | 10.10 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:20:39 | 9.902 | 10 | Buy* | 9.696 | 10.10 | 99.02 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:19:16 | 9.902 | 800 | Buy* | 9.696 | 10.10 | 7,922 | O Ordinary Trade was executed as an SI |
Directors Deals for Air France-klm (0LN7)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
