Coherent Corp Share Price | |
---|---|
Price | 72.06322 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 3,657 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 66.32883 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 152.46m |
Market Capitalisation | $10.11b |
Market Size | 0 |
52 Week High | 66.32883 |
52 Week High Date | 13-Jun-2024 |
52 Week Low | 29.46631 |
52 Week Low Date | 21-Nov-2023 |
# Trades | 39 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -22.63783 |
Earnings | -2.93 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 18:31:51 | 71.86 | 20 | Unknown* | 0.00 | 0.00 | 1,437 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:21:45 | 72.03 | 50 | Unknown* | 0.00 | 0.00 | 3,602 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:05:39 | 71.7924 | 114 | Unknown* | 0.00 | 0.00 | 8,184 | O Ordinary |
13-Jun-24 | 20:20:20 | 70.50 | 13 | Unknown* | 0.00 | 0.00 | 916.50 | O Ordinary Delayed publication Historical Was reported as OTC |
14-Jun-24 | 17:34:06 | 71.0772 | 1 | Unknown* | 0.00 | 0.00 | 71.08 | O Ordinary |
14-Jun-24 | 17:27:03 | 71.20 | 9 | Unknown* | 0.00 | 0.00 | 640.80 | O Ordinary Was reported as OTC |
14-Jun-24 | 17:27:00 | 71.222 | 9 | Unknown* | 0.00 | 0.00 | 641.00 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:49:03 | 71.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:48:08 | 71.00 | 2 | Unknown* | 0.00 | 0.00 | 142.00 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:38:49 | 71.15 | 800 | Unknown* | 0.00 | 0.00 | 56.92k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|