| Square Cl A Ord Share Price | |||
|---|---|---|---|
| Price | 77.50 | Open | 77.10 |
| Bid | 75.60 | High | 78.45 |
| Ask | 79.40 | Low | 75.20 |
| Change | 0.50 (0.65%) | Close | 77.00 |
| Volume | 35 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 595.18m |
| Market Cap | $46.13b |
| PE Ratio | 16.48936 |
| EPS | 4.70 |
| Year High | 88.225 |
|---|---|
| Year High Date | 21-Apr-2026 |
| Year Low | 65.30 |
| Year Low Date | 10-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 131 |
|---|---|
| Vol. Sold | 21 |
| Sold Value | $1.61k |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jul-26 | 11:20:00 | 76.65 | 21 | Sell* | 75.60 | 79.40 | 1,610 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 11:08:18 | 77.81 | 0 | Unknown* | 76.50 | 80.40 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 11:01:43 | 78.77 | 0 | Unknown* | 75.20 | 79.00 | 0.00 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 11:01:43 | 78.77 | 0 | Unknown* | 75.20 | 79.00 | 0.00 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 10:57:38 | 76.95 | 0 | Unknown* | 75.20 | 79.00 | 0.00 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 10:57:38 | 76.95 | 0 | Unknown* | 75.20 | 79.00 | 0.00 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 10:54:16 | 76.95 | 1 | Unknown* | 75.20 | 79.00 | 76.95 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 10:41:25 | 76.95 | 0 | Unknown* | 75.20 | 79.00 | 0.00 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 10:41:25 | 76.95 | 0 | Unknown* | 75.20 | 79.00 | 0.00 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 10:41:25 | 76.95 | 0 | Unknown* | 75.20 | 79.00 | 0.00 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||