| Southern Copper Share Price | |||
|---|---|---|---|
| Price | 168.97 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 168.97 |
| Volume | 450 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 834.33m |
| Market Cap | $140.98b |
| PE Ratio | 32.84548 |
| EPS | 5.144391 |
| Year High | 218.53 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 92.7982 |
| Year Low Date | 06-Aug-2025 |
| Dividend | 3.004993 |
| Yield | 1.778% |
| # Trades | 420 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-Jun-26 | 15:19:39 | 174.07 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 15:18:49 | 174.63 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 15:17:42 | 174.52 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 15:14:47 | 174.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 30-Jun-26 | 15:11:38 | 173.28 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 15:09:21 | 173.05 | 1 | Unknown* | 0.00 | 0.00 | 173.05 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 15:08:56 | 173.05 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 15:08:26 | 173.05 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 15:08:20 | 173.06 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 15:05:30 | 172.01 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||