Kinder Morgan O Share Price | |
---|---|
Price | 19.2211 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 532,839 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 19.2211 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 2.22b |
Market Capitalisation | $42.66b |
Market Size | 0 |
52 Week High | 19.2211 |
52 Week High Date | 24-May-2024 |
52 Week Low | 16.06636 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 286 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 18.13311 |
Earnings | 1.06 |
Dividend | 1.125 |
Yield | 5.853% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 16:56:14 | 19.09 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 17:06:17 | 19.10 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 17:06:17 | 19.10 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 17:06:17 | 19.10 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 17:01:22 | 19.0912 | 409 | Unknown* | 0.00 | 0.00 | 7,808 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:32:58 | 19.08 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:36:19 | 19.07 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 18:47:21 | 19.035 | 8 | Unknown* | 0.00 | 0.00 | 152.28 | O Ordinary Was reported as OTC |
28-May-24 | 16:41:43 | 19.09 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:35:51 | 19.06 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|