Bollore Ord Share Price | |
---|---|
Price | 6.28 |
Bid | 6.21 |
Ask | 6.35 |
Change | 0.03 (0.48%) |
Volume | 23,660 |
Open | 6.2875 |
High | 6.3525 |
Low | 6.28 |
Prev. Close | 6.25 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 2.84b |
Market Capitalisation | €17.82b |
Market Size | 5,000 |
52 Week High | 6.405 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 4.911 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 40 |
---|---|
Vol. Sold | 1,324 |
Sold Value | €8.41k |
Vol. Bought | 11,264 |
Bought Value | €71.39k |
PE Ratio | 66.41707 |
Earnings | 0.094554 |
Dividend | 0.06 |
Yield | 0.955% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 14:37:11 | 6.285 | 1 | Unknown* | 6.21 | 6.35 | 6.29 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 14:58:00 | 6.275 | 2 | Sell* | 6.21 | 6.35 | 12.55 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 14:56:53 | 6.285 | 3 | Buy* | 6.21 | 6.35 | 18.86 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 13:48:46 | 6.295 | 4 | Sell* | 6.235 | 6.37 | 25.18 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 13:41:53 | 6.295 | 3 | Sell* | 6.235 | 6.37 | 18.89 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 13:33:43 | 6.295 | 3 | Sell* | 6.235 | 6.37 | 18.89 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 12:47:46 | 6.315 | 1,287 | Buy* | 6.235 | 6.37 | 8,127 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 12:41:57 | 6.315 | 2 | Buy* | 6.235 | 6.37 | 12.63 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 11:18:32 | 6.32 | 5,522 | Unknown* | 6.25 | 6.39 | 34.90k | O Ordinary Trade was executed as an SI |
05-Jun-24 | 11:18:32 | 6.32 | 5,522 | Unknown* | 6.25 | 6.39 | 34.90k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|