| Fortinet Ord Share Price | |||
|---|---|---|---|
| Price | 122.91 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 120.48 |
| Volume | 7,667 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 732.65m |
| Market Cap | $88.27b |
| PE Ratio | 49.17551 |
| EPS | 2.45 |
| Year High | 120.48 |
|---|---|
| Year High Date | 14-May-2026 |
| Year Low | 74.68274 |
| Year Low Date | 20-Jan-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,509 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 17:15:17 | 121.75 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 17:15:16 | 121.75 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 19:13:24 | 122.91 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:58:51 | 121.595 | 4 | Unknown* | 0.00 | 0.00 | 486.38 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:58:46 | 121.625 | 28 | Unknown* | 0.00 | 0.00 | 3,406 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 17:25:08 | 121.93 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 17:25:08 | 121.93 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 17:25:08 | 121.93 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 17:25:08 | 121.93 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 17:15:24 | 121.73 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||