Fortinet Ord Share Price | |
---|---|
Price | 61.47987 |
Bid | 60.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 3,711 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 61.47987 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 763.94m |
Market Capitalisation | $46.97b |
Market Size | 0 |
52 Week High | 79.96855 |
52 Week High Date | 17-Jul-2023 |
52 Week Low | 49.38018 |
52 Week Low Date | 07-Nov-2023 |
# Trades | 140 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 4 |
Bought Value | $N/A |
PE Ratio | 41.82304 |
Earnings | 1.47 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:48:29 | 61.6636 | 5 | Unknown* | 60.00 | 0.00 | 308.32 | O Ordinary |
24-May-24 | 16:46:15 | 61.71 | 1 | Unknown* | 60.00 | 0.00 | 61.71 | O Ordinary Was reported as OTC |
24-May-24 | 16:44:28 | 61.7364 | 2 | Unknown* | 60.00 | 0.00 | 123.47 | O Ordinary |
24-May-24 | 16:40:13 | 61.70 | 1 | Unknown* | 60.00 | 0.00 | 61.70 | O Ordinary Was reported as OTC |
24-May-24 | 16:40:00 | 61.68 | 0 | Unknown* | 60.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:39:45 | 61.68 | 1 | Unknown* | 60.00 | 0.00 | 61.68 | O Ordinary Was reported as OTC |
24-May-24 | 16:33:52 | 61.68 | 0 | Unknown* | 60.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:33:52 | 61.68 | 2 | Unknown* | 60.00 | 0.00 | 123.36 | O Ordinary Was reported as OTC |
24-May-24 | 16:27:44 | 61.63 | 1 | Unknown* | 60.00 | 0.00 | 61.63 | O Ordinary Was reported as OTC |
24-May-24 | 16:27:44 | 61.63 | 1 | Unknown* | 60.00 | 0.00 | 61.63 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|