The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFortinet Ord Share Price (0IR9)

Share Price Information for Fortinet Ord (0IR9)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 61.47987
Bid: 60.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: -60.00 (-100.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 61.47987
0IR9 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Fortinet Inc Fortinet Ord Shs

Fortinet Inc Fortinet Ord Shs is listed on the London Stock Exchange trading with ticker code 0IR9.L. It has a market capitalisation of $46.97b, with approximately 763.94m shares in issue. Over the last year, Fortinet Ord share price has been traded in a range of 30.5884, hitting a high of 79.96855, and a low of 49.38018.

Fortinet Ord Share Price
Price 61.47987
Bid 60.00
Ask 0.00
Change 0.00 (0.00%)
Volume 3,711
Open 0.00
High 0.00
Low 0.00
Prev. Close 61.47987
Currency USD
Issue Country DE
Shares in Issue 763.94m
Market Capitalisation $46.97b
Market Size 0
52 Week High 79.96855
52 Week High Date 17-Jul-2023
52 Week Low 49.38018
52 Week Low Date 07-Nov-2023
# Trades 140
Vol. Sold 0
Sold Value $N/A
Vol. Bought 4
Bought Value $N/A
PE Ratio 41.82304
Earnings 1.47
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Fortinet Ord (0IR9)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2416:48:2961.66365Unknown*60.000.00308.32O Ordinary
24-May-2416:46:1561.711Unknown*60.000.0061.71O Ordinary
Was reported as OTC
24-May-2416:44:2861.73642Unknown*60.000.00123.47O Ordinary
24-May-2416:40:1361.701Unknown*60.000.0061.70O Ordinary
Was reported as OTC
24-May-2416:40:0061.680Unknown*60.000.000.00O Ordinary
Was reported as OTC
24-May-2416:39:4561.681Unknown*60.000.0061.68O Ordinary
Was reported as OTC
24-May-2416:33:5261.680Unknown*60.000.000.00O Ordinary
Was reported as OTC
24-May-2416:33:5261.682Unknown*60.000.00123.36O Ordinary
Was reported as OTC
24-May-2416:27:4461.631Unknown*60.000.0061.63O Ordinary
Was reported as OTC
24-May-2416:27:4461.631Unknown*60.000.0061.63O Ordinary
Was reported as OTC

Directors Deals for Fortinet Ord (0IR9)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.