Nexans Ord Share Price | |
---|---|
Price | 107.65 |
Bid | 106.50 |
Ask | 108.80 |
Change | -0.35 (-0.32%) |
Volume | 501 |
Open | 108.50 |
High | 110.55 |
Low | 107.65 |
Prev. Close | 108.00 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 43.75m |
Market Capitalisation | €4.71b |
Market Size | 300 |
52 Week High | 115.75 |
52 Week High Date | 28-May-2024 |
52 Week Low | 62.625 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 238 |
---|---|
Vol. Sold | 214 |
Sold Value | €23.29k |
Vol. Bought | 79 |
Bought Value | €8.60k |
PE Ratio | 21.19094 |
Earnings | 5.08 |
Dividend | 2.10 |
Yield | 1.951% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
11-Jun-24 | 14:50:39 | 107.50 | 1 | Sell* | 106.50 | 108.80 | 107.50 | O Ordinary Trade was executed as an SI |
11-Jun-24 | 14:34:37 | 107.90 | 0 | Unknown* | 106.80 | 109.10 | 0.00 | O Ordinary Trade was executed as an SI |
11-Jun-24 | 14:26:42 | 108.00 | 0 | Unknown* | 106.80 | 109.10 | 0.00 | O Ordinary Was reported as OTC |
11-Jun-24 | 14:26:42 | 108.00 | 0 | Unknown* | 106.80 | 109.10 | 0.00 | O Ordinary Was reported as OTC |
11-Jun-24 | 14:26:42 | 108.00 | 0 | Unknown* | 106.80 | 109.10 | 0.00 | O Ordinary Was reported as OTC |
11-Jun-24 | 14:26:41 | 108.00 | 0 | Unknown* | 106.80 | 109.10 | 0.00 | O Ordinary Was reported as OTC |
11-Jun-24 | 14:26:42 | 108.00 | 0 | Unknown* | 106.80 | 109.10 | 0.00 | O Ordinary Was reported as OTC |
11-Jun-24 | 14:26:42 | 108.00 | 0 | Unknown* | 106.80 | 109.10 | 0.00 | O Ordinary Was reported as OTC |
11-Jun-24 | 14:16:04 | 107.70 | 180 | Unknown* | 106.50 | 108.90 | 19.39k | O Ordinary Trade was executed as an SI |
11-Jun-24 | 14:08:49 | 107.80 | 0 | Unknown* | 106.50 | 108.90 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|