Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0I50 Share
Price
0I50 Share
News
0I50 Share
Chat
0I50 Share
Trades27
0I50
Live RNS
0I50 Share
Charts
0I50 Live
Share Price
0I50 Broker
Ratings
0I50 Directors
Deals
0I50 Financial
Diary
0I50
Fundamentals
0I50 Short
Positions
0I50
Media
0I50 Company
Research
0I50 Company
Timeline
Trip.com Group Information
Share Price Information for Trip.com Group (0I50)
Share Price is delayed by 15 minutes
Get Live Data
47.28
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
$29.77b
Last checked at -
Last checked at 
Intraday Trip.com Group Share Chart
- This share is an international stock.
| Trip.com Group Share Price | |||
|---|---|---|---|
| Price | 47.28 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 47.28 |
| Volume | 31 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 629.71m |
| Market Cap | $29.77b |
| PE Ratio | 6.534794 |
| EPS | 7.235117 |
| Year High | 77.01582 |
|---|---|
| Year High Date | 06-Oct-2025 |
| Year Low | 36.30 |
| Year Low Date | 20-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 27 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
$ 948.64 (-5.14%)
1 month ago
$ 900.40 (-9.96%)
3 months ago
$ 683.88 (-31.61%)
6 months ago
$ 1,302.48 (+30.25%)
1 year ago
Add 0I50 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Trip.com Group also watch
Recent Share Trades for Trip.com Group (0I50)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 19:37:30 | 47.2386 | 11 | Unknown* | 0.00 | 0.00 | 519.62 | O Ordinary Delayed publication Historical |
| 15-Jun-26 | 19:37:30 | 47.2386 | 11 | Unknown* | 0.00 | 0.00 | 519.62 | O Ordinary Delayed publication Historical |
| 15-Jun-26 | 20:06:42 | 47.2428 | 3 | Unknown* | 0.00 | 0.00 | 141.73 | O Ordinary Delayed publication Historical |
| 16-Jun-26 | 04:33:03 | 46.84 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Trade was executed as an SI |
| 16-Jun-26 | 02:35:02 | 46.90 | 1 | Unknown* | 0.00 | 0.00 | 46.90 | O Ordinary Delayed publication Trade was executed as an SI |
| 16-Jun-26 | 02:34:33 | 47.00 | 1 | Unknown* | 0.00 | 0.00 | 47.00 | O Ordinary Delayed publication Trade was executed as an SI |
| 16-Jun-26 | 02:34:33 | 46.95 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Trade was executed as an SI |
| 16-Jun-26 | 02:30:01 | 47.22 | 16 | Unknown* | 0.00 | 0.00 | 755.52 | O Ordinary Delayed publication Trade was executed as an SI |
| 16-Jun-26 | 02:15:55 | 47.38 | 1 | Unknown* | 0.00 | 0.00 | 47.38 | O Ordinary Delayed publication Trade was executed as an SI |
| 16-Jun-26 | 01:22:40 | 47.38 | 1 | Unknown* | 0.00 | 0.00 | 47.38 | O Ordinary Delayed publication Trade was executed as an SI |
Directors Deals for Trip.com Group (0I50)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Trip.com Group (0I50)
- There are no chat posts for Trip.com Group
Follow the stocks
