Trip.com Group Share Price | |
---|---|
Price | 36.30 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2,898 |
Open | 36.30 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 36.30 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 646.69m |
Market Capitalisation | $23.47b |
Market Size | 200 |
52 Week High | 36.30 |
52 Week High Date | 02-May-2024 |
52 Week Low | 36.30 |
52 Week Low Date | 02-May-2024 |
# Trades | 66 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 16.8913 |
Earnings | 2.149036 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:19:29 | 52.32 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:12:40 | 52.06 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:12:27 | 52.07 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:53 | 52.06 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:42:33 | 52.9912 | 1 | Unknown* | 0.00 | 0.00 | 52.99 | O Ordinary |
03-May-24 | 15:09:13 | 52.01 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:49:02 | 52.932 | 13 | Unknown* | 0.00 | 0.00 | 688.12 | O Ordinary Was reported as OTC |
03-May-24 | 15:00:37 | 51.97 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:59:33 | 51.95 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:01:37 | 52.935 | 13 | Unknown* | 0.00 | 0.00 | 688.16 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|