Cf Industries H Share Price | |
---|---|
Price | 75.8515 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 176,665 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 74.34981 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 182.78m |
Market Capitalisation | $13.59b |
Market Size | 0 |
52 Week High | 87.05272 |
52 Week High Date | 26-Sep-2023 |
52 Week Low | 69.53462 |
52 Week Low Date | 29-Jun-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 9.423296 |
Earnings | 7.89 |
Dividend | 1.60 |
Yield | 2.152% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Jun-24 | 17:51:32 | 75.45 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Jun-24 | 16:56:56 | 75.4095 | 14 | Unknown* | 0.00 | 0.00 | 1,056 | O Ordinary |
25-Jun-24 | 16:03:04 | 75.57 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Jun-24 | 16:03:05 | 75.57 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Jun-24 | 15:32:12 | 75.44 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Jun-24 | 15:32:12 | 75.44 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Jun-24 | 14:56:14 | 75.40 | 1 | Unknown* | 0.00 | 0.00 | 75.40 | O Ordinary Delayed publication Was reported as OTC |
25-Jun-24 | 14:53:35 | 75.38 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Jun-24 | 14:51:14 | 75.48 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Jun-24 | 14:47:36 | 75.45 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|