Applied Optoele Share Price | |
---|---|
Price | 10.00842 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 10.00842 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 38.91m |
Market Capitalisation | $389.41m |
Market Size | 0 |
52 Week High | 22.7524 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 2.708942 |
52 Week Low Date | 12-Jun-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -5.719097 |
Earnings | -1.75 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 18:30:44 | 10.41 | 6 | Unknown* | 0.00 | 0.00 | 62.46 | O Ordinary Was reported as OTC |
05-Jun-24 | 18:04:17 | 10.3824 | 29 | Unknown* | 0.00 | 0.00 | 301.09 | O Ordinary |
05-Jun-24 | 17:54:51 | 10.3795 | 300 | Unknown* | 0.00 | 0.00 | 3,114 | O Ordinary Was reported as OTC |
05-Jun-24 | 16:39:39 | 10.1376 | 4 | Unknown* | 0.00 | 0.00 | 40.55 | O Ordinary |
05-Jun-24 | 16:24:57 | 10.2336 | 10 | Unknown* | 0.00 | 0.00 | 102.34 | O Ordinary |
05-Jun-24 | 16:14:02 | 10.17 | 63 | Unknown* | 0.00 | 0.00 | 640.71 | O Ordinary Was reported as OTC |
05-Jun-24 | 15:47:22 | 10.1695 | 200 | Unknown* | 0.00 | 0.00 | 2,034 | O Ordinary Was reported as OTC |
05-Jun-24 | 15:45:31 | 10.1505 | 100 | Unknown* | 0.00 | 0.00 | 1,015 | O Ordinary Was reported as OTC |
05-Jun-24 | 15:09:07 | 10.0105 | 83 | Unknown* | 0.00 | 0.00 | 830.87 | O Ordinary Was reported as OTC |
05-Jun-24 | 14:54:26 | 10.0905 | 30 | Unknown* | 0.00 | 0.00 | 302.72 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|