Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0HA9 Share
Price
0HA9 Share
News
0HA9 Share
Chat
0HA9 Share
Trades1,078
0HA9
Live RNS
0HA9 Share
Charts
0HA9 Live
Share Price
0HA9 Broker
Ratings
0HA9 Directors
Deals
0HA9 Financial
Diary
0HA9
Fundamentals
0HA9 Short
Positions
0HA9
Media
0HA9 Company
Research
0HA9 Company
Timeline
Indra Sistemas Information
Share Price Information for Indra Sistemas (0HA9)
Share Price is delayed by 15 minutes
Get Live Data
47.27
0.40 (0.85%)
Bid:
46.31
Ask:
48.23
Spread:
1.92 (4.146%)
Market Cap:
€8.27b
Last checked at -
Last checked at 
Intraday Indra Sistemas Share Chart
- This share is an international stock.
| Indra Sistemas Share Price | |||
|---|---|---|---|
| Price | 47.27 | Open | 48.33 |
| Bid | 46.31 | High | 48.33 |
| Ask | 48.23 | Low | 47.27 |
| Change | 0.40 (0.85%) | Close | 46.87 |
| Volume | 1,458 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 175.02m |
| Market Cap | €8.27b |
| PE Ratio | 19.0528 |
| EPS | 2.481 |
| Year High | 65.90 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 32.49 |
| Year Low Date | 11-Sep-2025 |
| Dividend | 0.25 |
| Yield | 0.529% |
| # Trades | 1,078 |
|---|---|
| Vol. Sold | 399 |
| Sold Value | €19.10k |
| Vol. Bought | 594 |
| Bought Value | €28.50k |
| Market Size | 500 |
€ 835.45 (-16.45%)
1 month ago
€ 1,044.18 (+4.42%)
3 months ago
€ 998.94 (-0.11%)
6 months ago
€ 1,342.14 (+34.21%)
1 year ago
Add 0HA9 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Indra Sistemas also watch
Recent Share Trades for Indra Sistemas (0HA9)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-Jun-26 | 12:29:25 | 47.26 | 1 | Sell* | 46.31 | 48.23 | 47.26 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 12:27:43 | 47.29 | 1 | Buy* | 46.31 | 48.23 | 47.29 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 12:25:10 | 47.33 | 2 | Buy* | 46.31 | 48.23 | 94.66 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 12:23:54 | 47.39 | 4 | Unknown* | 46.31 | 48.23 | 189.56 | O Ordinary Was reported as OTC |
| 29-Jun-26 | 12:23:41 | 47.37 | 10 | Unknown* | 46.31 | 48.23 | 473.70 | O Ordinary Was reported as OTC |
| 29-Jun-26 | 12:22:34 | 47.35 | 12 | Buy* | 46.31 | 48.23 | 568.20 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 12:19:37 | 47.42 | 0 | Unknown* | 46.31 | 48.23 | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 12:12:49 | 47.51 | 0 | Unknown* | 46.31 | 48.23 | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 12:08:14 | 47.48 | 0 | Unknown* | 46.31 | 48.23 | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 12:07:48 | 47.49 | 0 | Unknown* | 46.31 | 48.23 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Indra Sistemas (0HA9)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Indra Sistemas (0HA9)
- There are no chat posts for Indra Sistemas
Follow the stocks
