Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0GNK Share
Price
0GNK Share
News
0GNK Share
Chat
0GNK Share
Trades7
0GNK
Live RNS
0GNK Share
Charts
0GNK Live
Share Price
0GNK Broker
Ratings
0GNK Directors
Deals
0GNK Financial
Diary
0GNK
Fundamentals
0GNK Short
Positions
0GNK
Media
0GNK Company
Research
0GNK Company
Timeline
Know It Ord Information
Share Price Information for Know It Ord (0GNK)
Share Price is delayed by 15 minutes
Get Live Data
87.75
-1.05 (-1.18%)
Bid:
83.40
Ask:
92.10
Spread:
8.70 (10.432%)
Market Cap:
Last checked at -
Last checked at 
Intraday Know It Ord Share Chart
- This share is an international stock.
| Know It Ord Share Price | |||
|---|---|---|---|
| Price | 87.75 | Open | 89.45 |
| Bid | 83.40 | High | 90.70 |
| Ask | 92.10 | Low | 85.00 |
| Change | -1.05 (-1.18%) | Close | 88.80 |
| Volume | 2,783 | ||
| Currency | SEK |
|---|---|
| Issue Country | SE |
| Shares in Issue | 27.23m |
| Market Cap | |
| PE Ratio | -8.413231 |
| EPS | -10.43 |
| Year High | 134.10 |
|---|---|
| Year High Date | 09-Jul-2025 |
| Year Low | 74.20 |
| Year Low Date | 12-May-2026 |
| Dividend | 2.30 |
| Yield | 2.621% |
| # Trades | 7 |
|---|---|
| Vol. Sold | 2,783 |
| Sold Value | |
| Vol. Bought | 0 |
| Bought Value | |
| Market Size | 3,000 |
SEK 1,055.32 (+5.53%)
1 month ago
SEK 788.41 (-21.16%)
3 months ago
SEK 752.57 (-24.74%)
6 months ago
SEK 667.30 (-33.27%)
1 year ago
Add 0GNK to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Know It Ord also watch
Recent Share Trades for Know It Ord (0GNK)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:23:52 | 86.80 | 62 | Sell* | 83.40 | 92.10 | 5,382 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:03:21 | 86.50 | 209 | Sell* | 83.40 | 92.10 | 18.08k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:43:29 | 86.80 | 56 | Sell* | 83.40 | 92.10 | 4,861 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:43:29 | 86.80 | 56 | Sell* | 83.40 | 92.10 | 4,861 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:52:56 | 89.00 | 800 | Sell* | 86.20 | 95.20 | 71.20k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:38:37 | 90.55 | 800 | Sell* | 86.20 | 95.20 | 72.44k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:38:37 | 90.55 | 800 | Sell* | 86.20 | 95.20 | 72.44k | O Ordinary Trade was executed as an SI |
Directors Deals for Know It Ord (0GNK)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Know It Ord (0GNK)
- There are no chat posts for Know It Ord
Follow the stocks
