| Rivian Automoti Share Price | |||
|---|---|---|---|
| Price | 19.90 | Open | 19.90 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 19.90 |
| Volume | 0 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 19.90 |
|---|---|
| Year High Date | 09-Jun-2026 |
| Year Low | 19.90 |
| Year Low Date | 09-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 8 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 1,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 19:10:46 | 15.74949 | 195 | Unknown* | 0.00 | 0.00 | 3,071 | O Ordinary Delayed publication Historical |
| 09-Jun-26 | 18:33:08 | 15.60935 | 228 | Unknown* | 0.00 | 0.00 | 3,559 | O Ordinary Delayed publication Historical |
| 09-Jun-26 | 18:10:24 | 15.50642 | 1 | Unknown* | 0.00 | 0.00 | 15.51 | O Ordinary Delayed publication Historical |
| 09-Jun-26 | 17:49:21 | 15.34407 | 702 | Unknown* | 0.00 | 0.00 | 10.77k | O Ordinary Delayed publication Historical |
| 09-Jun-26 | 17:40:38 | 15.34648 | 1,308 | Unknown* | 0.00 | 0.00 | 20.07k | O Ordinary Delayed publication Historical |
| 09-Jun-26 | 17:20:25 | 15.33015 | 1,000 | Unknown* | 0.00 | 0.00 | 15.33k | O Ordinary Delayed publication Historical |
| 09-Jun-26 | 18:18:34 | 15.55903 | 84 | Unknown* | 0.00 | 0.00 | 1,307 | O Ordinary Delayed publication Historical |
| 09-Jun-26 | 18:17:56 | 15.57216 | 169 | Unknown* | 0.00 | 0.00 | 2,632 | O Ordinary Delayed publication Historical |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||