Moderna Ord Share Price | |
---|---|
Price | 161.94 |
Bid | 157.90 |
Ask | 165.98 |
Change | 2.87 (1.80%) |
Volume | 23,274 |
Open | 162.58 |
High | 164.57 |
Low | 158.52 |
Prev. Close | 159.07 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 383.24m |
Market Capitalisation | $62.06b |
Market Size | 300 |
52 Week High | 164.57 |
52 Week High Date | 23-May-2024 |
52 Week Low | 62.50 |
52 Week Low Date | 02-Nov-2023 |
# Trades | 1,473 |
---|---|
Vol. Sold | 1,910 |
Sold Value | $275.25k |
Vol. Bought | 1,340 |
Bought Value | $194.70k |
PE Ratio | -13.13382 |
Earnings | -12.33 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 19:12:24 | 163.0381 | 1 | Unknown* | 157.90 | 165.98 | 163.04 | O Ordinary |
23-May-24 | 19:11:54 | 162.92 | 25 | Unknown* | 157.90 | 165.98 | 4,073 | O Ordinary Trade was executed as an SI |
23-May-24 | 19:11:52 | 163.21 | 70 | Unknown* | 157.90 | 165.98 | 11.42k | O Ordinary Trade was executed as an SI |
23-May-24 | 19:11:09 | 162.93 | 0 | Unknown* | 157.90 | 165.98 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:10:56 | 163.03 | 0 | Unknown* | 157.90 | 165.98 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:10:46 | 163.16 | 0 | Unknown* | 157.90 | 165.98 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:10:42 | 163.085 | 40 | Unknown* | 157.90 | 165.98 | 6,523 | O Ordinary Was reported as OTC |
23-May-24 | 19:09:17 | 163.20 | 0 | Unknown* | 157.90 | 165.98 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:08:17 | 163.125 | 50 | Unknown* | 157.90 | 165.98 | 8,156 | O Ordinary Was reported as OTC |
23-May-24 | 19:07:27 | 162.64 | 0 | Unknown* | 157.90 | 165.98 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|