| Porsche Ag Share Price | |||
|---|---|---|---|
| Price | 49.775 | Open | 44.40 |
| Bid | 47.29 | High | 49.775 |
| Ask | 52.26 | Low | 44.40 |
| Change | 0.745 (1.52%) | Close | 49.03 |
| Volume | 362,903 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 911.00m |
| Market Cap | €45.35b |
| PE Ratio | 105.90426 |
| EPS | 0.47 |
| Year High | 73.81 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 34.10 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 2.31 |
| Yield | 4.641% |
| # Trades | 1,496 |
|---|---|
| Vol. Sold | 95,261 |
| Sold Value | €4.70m |
| Vol. Bought | 6,136 |
| Bought Value | €305.70k |
| Market Size | 200 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:46:54 | 49.02 | 0 | Unknown* | 47.29 | 52.26 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:27:48 | 49.19 | 1 | Unknown* | 47.29 | 52.26 | 49.19 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:14:58 | 49.35 | 2 | Unknown* | 47.29 | 52.26 | 98.70 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:14:58 | 49.35 | 4 | Unknown* | 47.29 | 52.26 | 197.40 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:14:58 | 49.35 | 0 | Unknown* | 47.29 | 52.26 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:37:44 | 49.10 | 1,780 | Unknown* | 47.29 | 52.26 | 87.40k | O Ordinary Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 15:37:44 | 0.00 | -1,780 | Unknown* | 47.29 | 52.26 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 15:13:17 | 49.35 | 1 | Unknown* | 47.29 | 52.26 | 49.35 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 16:29:31 | 49.26 | 1 | Sell* | 47.29 | 52.26 | 49.26 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:12:12 | 49.33 | 1 | Unknown* | 47.29 | 52.26 | 49.33 | O Ordinary Delayed publication Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||