Porsche Ag Share Price | |
---|---|
Price | 84.14 |
Bid | 79.94 |
Ask | 88.34 |
Change | 0.46 (0.55%) |
Volume | 3,436 |
Open | 84.00 |
High | 84.14 |
Low | 79.80 |
Prev. Close | 83.68 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 455.50m |
Market Capitalisation | €38.33b |
Market Size | 200 |
52 Week High | 120.35 |
52 Week High Date | 23-May-2023 |
52 Week Low | 69.10 |
52 Week Low Date | 17-Jan-2024 |
# Trades | 338 |
---|---|
Vol. Sold | 1,877 |
Sold Value | €130.11k |
Vol. Bought | 607 |
Bought Value | €44.76k |
PE Ratio | 14.86572 |
Earnings | 5.66 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:19:42 | 83.70 | 15 | Unknown* | 79.94 | 88.34 | 1,256 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:19:27 | 83.74 | 3 | Unknown* | 79.94 | 88.34 | 251.22 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:16:21 | 83.70 | 2 | Unknown* | 79.94 | 88.34 | 167.40 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:20:15 | 83.74 | 0 | Unknown* | 79.94 | 88.34 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:15:09 | 83.80 | 0 | Unknown* | 79.94 | 88.34 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:08:08 | 83.86 | 0 | Unknown* | 79.94 | 88.34 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:53 | 83.94 | 0 | Unknown* | 79.94 | 88.34 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:02:35 | 83.98 | 0 | Unknown* | 79.94 | 88.34 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:00:56 | 84.08 | 0 | Unknown* | 79.94 | 88.34 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:31:58 | 84.06154 | 52 | Unknown* | 79.94 | 88.34 | 4,371 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|