Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:19:42 | 83.70 | 15 | Unknown* | 1,256 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:19:27 | 83.74 | 3 | Unknown* | 251.22 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:16:21 | 83.70 | 2 | Unknown* | 167.40 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:20:15 | 83.74 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:15:09 | 83.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:08:08 | 83.86 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:53 | 83.94 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:02:35 | 83.98 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:00:56 | 84.08 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:31:58 | 84.06154 | 52 | Unknown* | 4,371 | O Ordinary |
03-May-24 | 15:00:10 | 84.16 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:59:34 | 84.08 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:16:52 | 84.18333 | 8 | Unknown* | 673.47 | O Ordinary |
03-May-24 | 16:28:54 | 83.78 | 48 | Sell* | 4,021 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:22:21 | 83.74 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |