Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XSCD Share
Price
XSCD Share
News
XSCD Share
Chat
XSCD Share
Trades35
XSCD
Live RNS
XSCD Share
Charts
XSCD Level 2
Console
XSCD Live
Share Price
XSCD Broker
Ratings
XSCD Directors
Deals
XSCD Financial
Diary
XSCD
Fundamentals
XSCD Short
Positions
XSCD
Media
XSCD Company
Research
XSCD Company
Timeline
X M Usa Con Dsc Information
Share Price Information for X M Usa Con Dsc (XSCD)
Share Price is delayed by 15 minutes
Get Live Data
7,207.00
-31.00 (-0.43%)
Bid:
7,200.00
Ask:
7,205.00
Spread:
5.00 (0.069%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday X M Usa Con Dsc Share Chart
| X M Usa Con Dsc Share Price | |||
|---|---|---|---|
| Price | 7,207.00 | Open | 7,189.00 |
| Bid | 7,200.00 | High | 7,226.00 |
| Ask | 7,205.00 | Low | 7,183.00 |
| Change | -31.00 (-0.43%) | Close | 7,233.50 |
| Volume | 1,096 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 7,542.00 |
|---|---|
| Year High Date | 13-Jan-2026 |
| Year Low | 6,304.00 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 35 |
|---|---|
| Vol. Sold | 496 |
| Sold Value | £35.84k |
| Vol. Bought | 600 |
| Bought Value | £43.16k |
| Market Size | 75 |
£ 986.52 (-1.35%)
1 month ago
£ 1,043.06 (+4.31%)
3 months ago
£ 990.04 (-1.00%)
6 months ago
£ 1,133.89 (+13.39%)
1 year ago
Add XSCD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch X M Usa Con Dsc also watch
Recent Share Trades for X M Usa Con Dsc (XSCD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:23:30 | 7,207.00 | 25 | Buy* | 7,202.00 | 7,218.00 | 1,802 | A Automatic Execution |
| 05-Jun-26 | 16:17:36 | 7,196.00 | 25 | Buy* | 7,190.00 | 7,205.00 | 1,799 | A Automatic Execution |
| 05-Jun-26 | 14:31:33 | 7,254.871 | 272 | Sell* | 7,249.00 | 7,265.00 | 19.73k | O Ordinary |
| 05-Jun-26 | 14:29:42 | 7,226.00 | 24 | Sell* | 7,142.00 | 7,232.00 | 1,734 | A Automatic Execution |
| 05-Jun-26 | 14:18:08 | 7,206.00 | 25 | Buy* | 7,197.00 | 7,220.00 | 1,802 | A Automatic Execution |
| 05-Jun-26 | 14:07:47 | 7,208.00 | 25 | Buy* | 7,203.00 | 7,224.00 | 1,802 | A Automatic Execution |
| 05-Jun-26 | 13:46:34 | 7,210.00 | 25 | Buy* | 7,205.00 | 7,222.00 | 1,803 | A Automatic Execution |
| 05-Jun-26 | 13:45:29 | 7,208.00 | 25 | Buy* | 7,203.00 | 7,220.00 | 1,802 | A Automatic Execution |
| 05-Jun-26 | 10:57:48 | 7,183.00 | 25 | Buy* | 7,169.00 | 7,195.00 | 1,796 | A Automatic Execution |
| 05-Jun-26 | 10:55:28 | 7,185.00 | 25 | Buy* | 7,179.00 | 7,185.00 | 1,796 | A Automatic Execution |
Directors Deals for X M Usa Con Dsc (XSCD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for X M Usa Con Dsc (XSCD)
- There are no chat posts for X M Usa Con Dsc
Follow the stocks
