Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Xusa Share Price

Pin to quick picksXusa Share Price (XDUS)

Xusa Information

Share Price Information for Xusa (XDUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 11,753.00
Bid: 11,758.00
Ask: 11,765.00
Change: -54.00 (-0.46%)
Spread: 7.00 (0.06%)
Open: 11,793.00
High: 11,793.00
Low: 11,753.00
Prev. Close: 11,807.00
XDUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers (ie) Public Limited Company X Msci Usa

Xtrackers (ie) Public Limited Company X Msci Usa is listed on the London Stock Exchange trading with ticker code XDUS.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xusa share price has been traded in a range of 2,936.00, hitting a high of 12,081.00, and a low of 9,145.00.

Intraday Xusa Share Chart

Xusa Share Price
Price 11,753.00
Bid 11,758.00
Ask 11,765.00
Change -54.00 (-0.46%)
Volume 5,621
Open 11,793.00
High 11,793.00
Low 11,753.00
Prev. Close 11,807.00

3 Month Xusa Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,397
52 Week High 12,081.00
52 Week High Date 02-Apr-2024
52 Week Low 9,145.00
52 Week Low Date 04-May-2023
# Trades 25
Vol. Sold 180
Sold Value £21.19k
Vol. Bought 2,277
Bought Value £267.94k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xusa (XDUS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Apr-2416:35:1511,753.0072Buy*11,758.0011,765.008,462UT Uncrossing Trade
29-Apr-2416:29:2011,765.0098Sell*11,765.0011,766.0011.53kA Automatic Execution
29-Apr-2415:46:2311,807.58360Unknown*11,777.0011,786.000.00O Ordinary
Trade was executed as an SI
29-Apr-2415:07:0911,782.0195Buy*11,775.0011,786.0011.19kO Ordinary
29-Apr-2415:05:3611,775.002Sell*11,773.0011,782.00235.50O Ordinary
29-Apr-2414:43:4611,802.877680Unknown*11,774.0011,784.000.00O Ordinary
Trade was executed as an SI
29-Apr-2414:42:5711,777.914252,652Unknown*11,781.0011,790.00312.35kO Ordinary
Was reported as OTC
29-Apr-2414:42:5411,777.95418145Unknown*11,779.0011,789.0017.08kO Ordinary
Was reported as OTC
29-Apr-2413:56:3311,791.81751110Unknown*11,776.0011,786.0012.97kO Ordinary
Trade was executed as an SI
29-Apr-2413:32:5311,785.42888131Unknown*11,762.0011,771.0015.44kO Ordinary
Trade was executed as an SI
View more Xusa trades

Directors Deals for Xusa (XDUS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xusa directors deals
  • There are no chat posts for Xusa
View more Xusa share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.