Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 09:06:57 | 5,612.00 | 170 | Buy* | 9,540 | A Automatic Execution |
01-May-24 | 09:05:44 | 5,607.00 | 1,323 | Buy* | 74.18k | A Automatic Execution |
01-May-24 | 09:05:43 | 5,607.00 | 548 | Buy* | 30.73k | A Automatic Execution |
01-May-24 | 09:05:43 | 5,600.00 | 150 | Buy* | 8,400 | A Automatic Execution |
01-May-24 | 09:05:36 | 5,599.00 | 43 | Buy* | 2,408 | A Automatic Execution |
01-May-24 | 09:05:28 | 5,599.00 | 61 | Buy* | 3,415 | A Automatic Execution |
01-May-24 | 08:51:06 | 5,600.00 | 150 | Buy* | 8,400 | A Automatic Execution |
01-May-24 | 08:47:52 | 5,603.00 | 150 | Buy* | 8,405 | A Automatic Execution |
01-May-24 | 08:42:07 | 5,605.00 | 60 | Buy* | 3,363 | A Automatic Execution |
01-May-24 | 08:14:44 | 5,605.00 | 60 | Buy* | 3,363 | A Automatic Execution |