Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. X M Usa Con Dsc Share Price

Pin to quick picksX M Usa Con Dsc Share Price (XSCD)

X M Usa Con Dsc Information

Share Price Information for X M Usa Con Dsc (XSCD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,612.00
Bid: 5,588.00
Ask: 5,599.00
Change: -88.50 (-1.56%)
Spread: 11.00 (0.197%)
Open: 5,605.00
High: 5,612.00
Low: 5,599.00
Prev. Close: 5,682.00
XSCD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers (ie) Public Limited Company X Msci Usa Cons Discr Dr 1d

Xtrackers (ie) Public Limited Company X Msci Usa Cons Discr Dr 1d is listed on the London Stock Exchange trading with ticker code XSCD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, X M Usa Con Dsc share price has been traded in a range of 1,344.00, hitting a high of 5,812.00, and a low of 4,468.00.

Intraday X M Usa Con Dsc Share Chart

X M Usa Con Dsc Share Price
Price 5,612.00
Bid 5,588.00
Ask 5,599.00
Change -88.50 (-1.56%)
Volume 2,715
Open 5,605.00
High 5,612.00
Low 5,599.00
Prev. Close 5,682.00

3 Month X M Usa Con Dsc Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,700
52 Week High 5,812.00
52 Week High Date 28-Mar-2024
52 Week Low 4,468.00
52 Week Low Date 04-May-2023
# Trades 10
Vol. Sold 0
Sold Value £N/A
Vol. Bought 2,715
Bought Value £152.20k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for X M Usa Con Dsc (XSCD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-May-2409:06:575,612.00170Buy*5,616.005,630.009,540A Automatic Execution
01-May-2409:05:445,607.001,323Buy*5,590.005,607.0074.18kA Automatic Execution
01-May-2409:05:435,607.00548Buy*5,584.005,607.0030.73kA Automatic Execution
01-May-2409:05:435,600.00150Buy*5,584.005,600.008,400A Automatic Execution
01-May-2409:05:365,599.0043Buy*5,584.005,599.002,408A Automatic Execution
01-May-2409:05:285,599.0061Buy*5,586.005,600.003,415A Automatic Execution
01-May-2408:51:065,600.00150Buy*5,590.005,600.008,400A Automatic Execution
01-May-2408:47:525,603.00150Buy*5,590.005,603.008,405A Automatic Execution
01-May-2408:42:075,605.0060Buy*5,590.005,606.003,363A Automatic Execution
01-May-2408:14:445,605.0060Buy*5,594.005,605.003,363A Automatic Execution
View more X M Usa Con Dsc trades

Directors Deals for X M Usa Con Dsc (XSCD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more X M Usa Con Dsc directors deals
  • There are no chat posts for X M Usa Con Dsc
View more X M Usa Con Dsc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.