Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Amdi Semicondu Share Price

Pin to quick picksAmdi Semicondu Share Price (SEMG)

Amdi Semicondu Information

Share Price Information for Amdi Semicondu (SEMG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,627.00
Bid: 3,615.50
Ask: 3,636.50
Change: 153.00 (4.41%)
Spread: 21.00 (0.581%)
Open: 3,547.50
High: 3,627.00
Low: 3,527.50
Prev. Close: 3,473.00
SEMG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Multi Units Luxembourg Amundi Msci Semiconductors Esg Etf

Multi Units Luxembourg Amundi Msci Semiconductors Esg Etf is listed on the London Stock Exchange trading with ticker code SEMG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Amdi Semicondu share price has been traded in a range of 1,951.40, hitting a high of 3,879.00, and a low of 1,927.60.

Intraday Amdi Semicondu Share Chart

Amdi Semicondu Share Price
Price 3,627.00
Bid 3,615.50
Ask 3,636.50
Change 153.00 (4.41%)
Volume 2,362
Open 3,547.50
High 3,627.00
Low 3,527.50
Prev. Close 3,473.00

3 Month Amdi Semicondu Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 4,708
52 Week High 3,879.00
52 Week High Date 08-Mar-2024
52 Week Low 1,927.60
52 Week Low Date 04-May-2023
# Trades 19
Vol. Sold 563
Sold Value £19.92k
Vol. Bought 1,799
Bought Value £64.26k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Amdi Semicondu (SEMG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:24:423,627.00133Buy*3,617.503,627.004,824A Automatic Execution
26-Apr-2416:24:423,626.50152Buy*3,617.503,626.505,512A Automatic Execution
26-Apr-2415:29:263,606.324360Buy*3,595.503,609.5012.98kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:19:423,615.988105Buy*3,605.503,619.003,797O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:02:163,572.0027Sell*3,572.003,585.50964.44O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:01:303,590.00117Buy*3,573.003,590.004,200O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2410:58:133,522.156100Buy*3,511.003,524.003,522O Ordinary
26-Apr-2410:30:493,527.502Buy*3,511.003,527.5070.55A Automatic Execution
26-Apr-2410:22:153,533.42711Buy*3,527.503,536.00388.68O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2410:20:253,533.371254Buy*3,528.503,536.508,975O Ordinary
Non protected portfolio
Single protected transaction
View more Amdi Semicondu trades

Directors Deals for Amdi Semicondu (SEMG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Amdi Semicondu directors deals
  • There are no chat posts for Amdi Semicondu
View more Amdi Semicondu share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.