Inv Us Tech Share Price | |
---|---|
Price | 43,732.00 |
Bid | 43,767.00 |
Ask | 43,806.00 |
Change | 1,386.50 (3.27%) |
Volume | 1,008 |
Open | 43,170.00 |
High | 43,922.00 |
Low | 43,029.00 |
Prev. Close | 42,345.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 45,470.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 28,878.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 78 |
---|---|
Vol. Sold | 579 |
Sold Value | £250.29k |
Vol. Bought | 429 |
Bought Value | £186.49k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:12 | 43,732.00 | 24 | Sell* | 43,767.00 | 43,806.00 | 10.50k | UT Uncrossing Trade |
26-Apr-24 | 16:28:44 | 43,814.00 | 75 | Buy* | 43,779.00 | 43,814.00 | 32.86k | A Automatic Execution |
26-Apr-24 | 16:24:36 | 43,823.00 | 1 | Buy* | 43,780.00 | 43,825.00 | 438.23 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:14:37 | 43,811.699 | 22 | Buy* | 43,783.00 | 43,814.00 | 9,639 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:13:50 | 43,812.031 | 22 | Buy* | 43,784.00 | 43,819.00 | 9,639 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:11:45 | 43,824.00 | 1 | Sell* | 43,824.00 | 43,859.00 | 438.24 | A Automatic Execution |
26-Apr-24 | 16:09:09 | 43,922.00 | 23 | Buy* | 43,888.00 | 43,922.00 | 10.10k | A Automatic Execution |
26-Apr-24 | 15:46:44 | 43,662.00 | 2 | Buy* | 43,630.00 | 43,662.00 | 873.24 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:45:22 | 43,658.30 | 1 | Sell* | 43,658.00 | 43,698.00 | 436.58 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:38:04 | 43,652.00 | 2 | Buy* | 43,630.00 | 43,659.00 | 873.04 | O Ordinary Non risk Risk trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|